Etracs 2X Prfd Stock Index ETN (NY: PFFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.79	18.81	18.69	18.73	24,140	-0.09(-0.48%)
Nov 27, 2020	19.19	19.19	18.75	18.82	22,000	+0.07(+0.35%)
Nov 25, 2020	18.81	18.83	18.75	18.75	4,800	-0.04(-0.22%)
Nov 24, 2020	18.87	18.93	18.79	18.80	13,769	-0.30(-1.59%)
Nov 23, 2020	18.74	19.10	18.74	19.10	11,312	+0.44(+2.38%)
Nov 20, 2020	18.70	18.73	18.62	18.66	2,500	-0.04(-0.21%)
Nov 19, 2020	18.63	18.72	18.63	18.70	11,344	+0.06(+0.34%)
Nov 18, 2020	18.82	18.98	18.63	18.63	2,850	-0.12(-0.63%)
Nov 17, 2020	18.64	18.80	18.64	18.75	5,257	-0.03(-0.14%)
Nov 16, 2020	18.55	18.79	18.45	18.78	3,994	+0.36(+1.97%)
Nov 13, 2020	18.39	18.45	18.39	18.41	500	+0.10(+0.57%)
Nov 12, 2020	18.40	18.40	18.31	18.31	1,173	-0.07(-0.39%)
Nov 11, 2020	18.37	18.42	18.37	18.38	3,452	+0.05(+0.29%)
Nov 10, 2020	18.50	18.52	18.27	18.33	5,346	-0.18(-0.97%)
Nov 09, 2020	18.49	18.57	18.36	18.51	15,559	+0.47(+2.58%)
Nov 06, 2020	18.13	18.23	18.04	18.04	4,800	-0.14(-0.80%)
Nov 05, 2020	18.20	18.32	18.18	18.18	4,648	+0.06(+0.32%)
Nov 04, 2020	18.02	18.15	18.00	18.13	2,063	+0.31(+1.73%)
Nov 03, 2020	17.89	17.94	17.82	17.82	2,755	+0.11(+0.64%)
Nov 02, 2020	17.74	18.00	17.70	17.70	5,972	+0.14(+0.78%)
Oct 30, 2020	17.60	17.62	17.50	17.57	14,000	-0.03(-0.19%)
Oct 29, 2020	17.60	17.72	17.60	17.60	4,669	+0.04(+0.23%)
Oct 28, 2020	17.92	17.92	17.56	17.56	13,271	-0.50(-2.79%)
Oct 27, 2020	18.16	18.16	18.05	18.06	3,245	-0.01(-0.03%)
Oct 26, 2020	18.18	18.21	18.05	18.07	9,318	-0.25(-1.37%)
Oct 23, 2020	18.08	18.32	18.08	18.32	10,500	+0.22(+1.23%)
Oct 22, 2020	17.76	18.11	17.76	18.10	9,694	+0.23(+1.29%)
Oct 21, 2020	18.10	18.10	17.87	17.87	1,976	-0.21(-1.18%)
Oct 20, 2020	18.05	18.16	18.03	18.08	2,725	+0.15(+0.83%)
Oct 19, 2020	18.12	18.16	17.93	17.93	12,969	-0.19(-1.05%)
Oct 16, 2020	18.26	18.26	18.12	18.12	1,800	-0.11(-0.62%)
Oct 15, 2020	18.13	18.25	18.12	18.23	6,746	+0.04(+0.21%)
Oct 14, 2020	18.30	18.32	18.16	18.20	7,961	-0.13(-0.69%)
Oct 13, 2020	18.32	18.32	18.25	18.32	2,345	-0.02(-0.10%)
Oct 12, 2020	18.45	18.45	18.28	18.34	3,969	+0.05(+0.27%)
Oct 09, 2020	18.30	18.34	18.20	18.29	22,000	-0.16(-0.89%)
Oct 08, 2020	18.50	18.50	18.43	18.45	2,465	+0.04(+0.24%)
Oct 07, 2020	18.39	18.41	18.36	18.41	3,112	+0.13(+0.73%)
Oct 06, 2020	18.23	18.38	18.23	18.28	5,860	+0.02(+0.12%)
Oct 05, 2020	18.14	18.26	18.14	18.26	2,662	+0.13(+0.74%)
Oct 02, 2020	17.98	18.12	17.92	18.12	1,300	+0.06(+0.31%)
Oct 01, 2020	17.81	18.07	17.81	18.07	3,442	+0.21(+1.17%)
Sep 30, 2020	18.02	18.02	17.86	17.86	4,921	-0.08(-0.47%)
Sep 29, 2020	17.88	17.95	17.88	17.94	839	-0.02(-0.09%)
Sep 28, 2020	17.91	17.97	17.75	17.96	2,313	+0.25(+1.42%)
Sep 25, 2020	17.52	17.77	17.52	17.70	3,900	+0.40(+2.33%)
Sep 24, 2020	17.32	17.33	17.10	17.30	5,639	-0.03(-0.16%)
Sep 23, 2020	17.78	17.81	17.30	17.33	8,513	-0.43(-2.40%)
Sep 22, 2020	17.81	17.82	17.75	17.75	778	+0.06(+0.34%)
Sep 21, 2020	17.67	17.69	17.56	17.69	7,123	-0.20(-1.14%)
Sep 18, 2020	17.90	17.91	17.82	17.90	1,300	-0.03(-0.18%)
Sep 17, 2020	18.06	18.07	17.92	17.93	2,299	-0.18(-1.02%)
Sep 16, 2020	18.10	18.15	18.08	18.12	2,224	+0.07(+0.41%)
Sep 15, 2020	17.98	18.10	17.98	18.04	4,344	+0.12(+0.69%)
Sep 14, 2020	17.75	17.95	17.75	17.92	3,433	+0.22(+1.24%)
Sep 11, 2020	18.54	18.93	17.66	17.70	6,300	-0.12(-0.68%)
Sep 10, 2020	18.02	18.05	17.82	17.82	16,870	-0.08(-0.44%)
Sep 09, 2020	17.75	17.91	17.75	17.90	19,561	+0.22(+1.23%)
Sep 08, 2020	18.18	18.18	17.61	17.68	20,899	-0.24(-1.33%)
Sep 04, 2020	18.00	18.00	17.68	17.92	9,900	-0.04(-0.22%)
Sep 03, 2020	18.16	18.16	17.95	17.96	15,338	-0.26(-1.43%)
Sep 02, 2020	18.16	18.24	18.14	18.22	2,683	+0.06(+0.35%)