ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	51.78	51.81	51.67	51.70	26,800	-0.39(-0.75%)
Nov 27, 2019	52.05	52.18	51.95	52.09	55,700	+0.12(+0.23%)
Nov 26, 2019	51.88	51.99	51.81	51.97	46,528	+0.01(+0.02%)
Nov 25, 2019	52.00	52.03	51.84	51.96	88,488	+0.43(+0.83%)
Nov 22, 2019	51.64	51.70	51.48	51.53	62,800	+0.02(+0.05%)
Nov 21, 2019	51.61	51.61	51.34	51.51	93,648	-0.03(-0.07%)
Nov 20, 2019	51.65	51.72	51.43	51.54	46,646	-0.32(-0.62%)
Nov 19, 2019	52.15	52.15	51.84	51.86	50,916	-0.05(-0.09%)
Nov 18, 2019	51.86	51.96	51.73	51.91	26,267	+0.05(+0.11%)
Nov 15, 2019	51.76	51.87	51.68	51.85	29,600	+0.40(+0.78%)
Nov 14, 2019	51.37	51.48	51.31	51.45	25,466	-0.04(-0.08%)
Nov 13, 2019	51.42	51.61	51.20	51.49	58,347	-0.24(-0.46%)
Nov 12, 2019	51.69	51.86	51.69	51.73	32,477	-0.08(-0.14%)
Nov 11, 2019	51.89	51.89	51.60	51.80	49,640	-0.10(-0.20%)
Nov 08, 2019	52.11	52.11	51.81	51.91	43,100	-0.14(-0.27%)
Nov 07, 2019	52.17	52.24	52.05	52.05	62,262	+0.25(+0.48%)
Nov 06, 2019	51.89	51.98	51.75	51.80	57,534	-0.07(-0.13%)
Nov 05, 2019	51.97	52.00	51.79	51.87	32,457	+0.04(+0.08%)
Nov 04, 2019	52.00	52.00	51.82	51.83	59,538	+0.32(+0.62%)
Nov 01, 2019	51.52	51.57	51.43	51.51	16,700	+0.36(+0.70%)
Oct 31, 2019	51.19	51.19	50.89	51.15	121,661	-0.01(-0.02%)
Oct 30, 2019	51.00	51.21	50.81	51.16	132,003	+0.19(+0.37%)
Oct 29, 2019	50.94	51.07	50.94	50.97	22,583	-0.14(-0.27%)
Oct 28, 2019	51.03	51.18	51.03	51.11	43,653	+0.27(+0.53%)
Oct 25, 2019	50.66	50.90	50.66	50.84	63,500	+0.05(+0.10%)
Oct 24, 2019	50.89	50.89	50.70	50.79	68,617	+0.06(+0.12%)
Oct 23, 2019	50.54	50.76	50.52	50.73	90,936	+0.22(+0.44%)
Oct 22, 2019	50.72	50.83	50.51	50.51	37,214	-0.14(-0.28%)
Oct 21, 2019	50.70	50.70	50.55	50.65	42,109	+0.31(+0.62%)
Oct 18, 2019	50.37	50.44	50.16	50.34	42,700	-0.07(-0.14%)
Oct 17, 2019	50.56	50.58	50.33	50.41	31,223	+0.13(+0.26%)
Oct 16, 2019	50.18	50.35	50.14	50.28	43,734	+0.11(+0.22%)
Oct 15, 2019	49.88	50.30	49.83	50.17	33,910	+0.53(+1.07%)
Oct 14, 2019	49.64	49.74	49.53	49.64	32,533	-0.19(-0.38%)
Oct 11, 2019	49.73	50.08	49.73	49.83	38,300	+0.84(+1.71%)
Oct 10, 2019	48.68	49.05	48.68	48.99	28,255	+0.36(+0.74%)
Oct 09, 2019	48.55	48.73	48.53	48.63	37,657	+0.36(+0.75%)
Oct 08, 2019	48.52	48.52	48.24	48.27	28,702	-0.44(-0.90%)
Oct 07, 2019	48.78	48.92	48.71	48.71	19,700	-0.14(-0.29%)
Oct 04, 2019	48.52	48.89	48.47	48.85	24,500	+0.44(+0.91%)
Oct 03, 2019	48.17	48.41	47.96	48.41	65,090	+0.38(+0.79%)
Oct 02, 2019	48.41	48.41	47.95	48.03	34,265	-0.84(-1.72%)
Oct 01, 2019	49.25	49.25	48.81	48.87	43,344	-0.41(-0.83%)
Sep 30, 2019	49.27	49.37	49.24	49.28	146,080	+0.16(+0.32%)
Sep 27, 2019	49.52	49.52	49.07	49.12	41,600	-0.32(-0.65%)
Sep 26, 2019	49.57	49.57	49.40	49.45	46,992	+0.06(+0.13%)
Sep 25, 2019	49.16	49.41	49.10	49.38	28,535	-0.08(-0.16%)
Sep 24, 2019	49.73	49.75	49.41	49.46	65,004	-0.40(-0.80%)
Sep 23, 2019	49.78	49.90	49.73	49.86	26,782	-0.09(-0.19%)
Sep 20, 2019	50.10	50.20	49.86	49.95	10,900	-0.11(-0.21%)
Sep 19, 2019	50.15	50.25	50.03	50.06	33,485	+0.15(+0.29%)
Sep 18, 2019	49.95	49.99	49.66	49.91	35,653	-0.09(-0.18%)
Sep 17, 2019	49.88	50.01	49.88	50.01	4,944	+0.16(+0.31%)
Sep 16, 2019	50.02	50.02	49.85	49.85	24,678	-0.45(-0.89%)
Sep 13, 2019	50.30	50.41	50.24	50.30	118,100	+0.29(+0.59%)
Sep 12, 2019	49.77	50.11	49.77	50.01	77,089	+0.26(+0.51%)
Sep 11, 2019	49.65	49.77	49.62	49.75	26,271	+0.40(+0.81%)
Sep 10, 2019	49.28	49.43	49.14	49.35	23,345	+0.01(+0.02%)
Sep 09, 2019	49.50	49.50	49.30	49.34	30,039	+0.04(+0.08%)
Sep 06, 2019	49.36	49.36	49.30	49.30	12,700	+0.11(+0.23%)
Sep 05, 2019	49.21	49.32	49.16	49.19	13,887	+0.47(+0.96%)
Sep 04, 2019	48.69	48.79	48.57	48.72	14,657	+0.73(+1.52%)