American Century Quality Diversified Intl ETF (NY: QINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.35	36.36	36.27	36.27	1,903	-0.25(-0.69%)
Nov 27, 2019	36.47	36.54	36.47	36.52	2,911	+0.06(+0.17%)
Nov 26, 2019	36.41	36.46	36.40	36.46	1,930	+0.09(+0.25%)
Nov 25, 2019	36.32	36.37	36.32	36.37	884	+0.26(+0.72%)
Nov 22, 2019	36.23	36.23	36.10	36.11	3,023	+0.11(+0.29%)
Nov 21, 2019	35.99	36.03	35.98	36.01	1,177	-0.06(-0.16%)
Nov 20, 2019	36.15	36.21	36.06	36.07	892	-0.25(-0.69%)
Nov 19, 2019	36.31	36.32	36.21	36.32	14,950	+0.12(+0.32%)
Nov 18, 2019	36.22	36.22	36.18	36.20	1,101	+0.07(+0.21%)
Nov 15, 2019	36.09	36.23	36.09	36.12	17,466	+0.26(+0.71%)
Nov 14, 2019	35.74	35.87	35.74	35.87	4,549	+0.06(+0.16%)
Nov 13, 2019	35.78	35.83	35.78	35.81	8,061	-0.15(-0.41%)
Nov 12, 2019	36.01	36.03	35.96	35.96	4,558	+0.01(+0.04%)
Nov 11, 2019	35.95	35.97	35.94	35.94	6,093	+0.03(+0.08%)
Nov 08, 2019	35.85	35.91	35.85	35.91	22,392	-0.09(-0.25%)
Nov 07, 2019	36.02	36.08	36.00	36.00	1,185	+0.13(+0.35%)
Nov 06, 2019	35.90	35.92	35.86	35.88	4,120	-0.05(-0.15%)
Nov 05, 2019	35.92	35.95	35.90	35.93	1,873	-0.16(-0.44%)
Nov 04, 2019	36.04	36.22	36.04	36.09	7,791	+0.31(+0.87%)
Nov 01, 2019	35.75	35.78	35.69	35.78	15,227	+0.31(+0.88%)
Oct 31, 2019	35.45	35.47	35.40	35.47	1,760	-0.16(-0.45%)
Oct 30, 2019	35.41	35.62	35.41	35.62	1,599	+0.23(+0.65%)
Oct 29, 2019	35.40	35.40	35.40	35.40	50	-0.02(-0.07%)
Oct 28, 2019	35.40	35.46	35.40	35.42	1,485	+0.14(+0.41%)
Oct 25, 2019	35.16	35.31	35.13	35.28	6,717	+0.14(+0.41%)
Oct 24, 2019	35.12	35.14	35.11	35.13	2,128,283	+0.11(+0.32%)
Oct 23, 2019	34.97	35.15	34.93	35.02	6,243	+0.08(+0.23%)
Oct 22, 2019	35.06	36.75	34.94	34.94	7,496	-0.06(-0.17%)
Oct 21, 2019	35.02	35.03	34.99	35.00	858	+0.11(+0.31%)
Oct 18, 2019	34.82	34.93	34.82	34.89	5,598	+0.02(+0.05%)
Oct 17, 2019	34.81	34.89	34.78	34.87	3,423	+0.06(+0.17%)
Oct 16, 2019	34.76	34.84	34.76	34.81	6,774	-0.03(-0.09%)
Oct 15, 2019	34.90	34.90	34.85	34.85	314	+0.47(+1.36%)
Oct 14, 2019	34.42	34.42	34.38	34.38	5,810	-0.15(-0.44%)
Oct 11, 2019	34.53	34.61	34.53	34.53	1,007	+0.64(+1.88%)
Oct 10, 2019	33.77	33.90	33.77	33.90	1,587	+0.16(+0.48%)
Oct 09, 2019	33.65	33.78	33.65	33.73	4,307	+0.20(+0.61%)
Oct 08, 2019	33.61	33.67	33.53	33.53	2,512	-0.34(-1.02%)
Oct 07, 2019	33.95	33.95	33.87	33.87	15,044	-0.01(-0.02%)
Oct 04, 2019	33.68	33.88	33.65	33.88	3,358	+0.37(+1.11%)
Oct 03, 2019	33.22	33.55	33.22	33.51	11,153	+0.25(+0.74%)
Oct 02, 2019	33.40	33.40	33.27	33.27	12,977	-0.72(-2.11%)
Oct 01, 2019	34.18	34.18	33.98	33.98	1,071	-0.22(-0.63%)
Sep 30, 2019	33.66	34.25	33.66	34.20	3,138	+0.14(+0.41%)
Sep 27, 2019	34.14	34.14	34.06	34.06	2,687	-0.19(-0.54%)
Sep 26, 2019	34.26	34.26	34.23	34.24	2,276	+0.16(+0.46%)
Sep 25, 2019	34.05	34.09	34.05	34.09	1,108	-0.15(-0.44%)
Sep 24, 2019	34.32	34.34	34.21	34.24	2,045	-0.02(-0.06%)
Sep 23, 2019	34.22	34.26	34.22	34.26	15,789	-0.05(-0.14%)
Sep 20, 2019	34.47	34.47	34.31	34.31	2,239	-0.15(-0.44%)
Sep 19, 2019	34.55	34.55	34.46	34.46	3,702	+0.12(+0.35%)
Sep 18, 2019	34.34	34.39	34.21	34.34	3,608	-0.02(-0.05%)
Sep 17, 2019	34.23	34.35	34.23	34.35	2,896	+0.17(+0.50%)
Sep 16, 2019	34.23	34.39	34.18	34.18	4,705	-0.23(-0.66%)
Sep 13, 2019	34.41	34.41	34.41	34.41	111	+0.10(+0.30%)
Sep 12, 2019	34.24	34.34	34.24	34.31	2,136	+0.20(+0.58%)
Sep 11, 2019	34.06	34.11	34.06	34.11	1,527	+0.17(+0.50%)
Sep 10, 2019	33.89	34.04	33.88	33.94	2,444	-0.20(-0.59%)
Sep 09, 2019	34.14	34.15	34.12	34.14	1,902	-0.01(-0.04%)
Sep 06, 2019	34.18	34.21	34.15	34.15	1,455	+0.09(+0.26%)
Sep 05, 2019	34.14	34.14	34.06	34.07	8,523	+0.28(+0.83%)
Sep 04, 2019	33.70	33.79	33.67	33.79	1,578	+0.43(+1.29%)