American Century Quality Diversified Intl ETF (NY: QINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	31.99	32.08	31.99	32.03	2,157	-0.20(-0.62%)
Nov 29, 2018	32.25	32.25	32.17	32.23	1,385	-0.21(-0.66%)
Nov 28, 2018	31.98	32.44	31.83	32.44	1,796	+0.66(+2.08%)
Nov 27, 2018	31.76	31.78	31.76	31.78	11,635	-0.31(-0.97%)
Nov 26, 2018	32.16	32.20	32.09	32.09	5,541	+0.36(+1.14%)
Nov 23, 2018	31.75	31.77	31.73	31.73	2,725	-0.23(-0.72%)
Nov 21, 2018		31.96	31.96	31.96	0	+0.66(+2.11%)
Nov 20, 2018	31.35	31.59	31.30	31.30	2,098	-0.80(-2.50%)
Nov 19, 2018	32.49	32.49	32.04	32.10	3,963	-0.28(-0.87%)
Nov 16, 2018	32.27	32.38	32.27	32.38	908	+0.09(+0.27%)
Nov 15, 2018	31.97	32.29	31.97	32.29	1,022	+0.07(+0.22%)
Nov 14, 2018	32.41	32.41	32.22	32.22	2,786	-0.01(-0.03%)
Nov 13, 2018	32.32	32.32	32.14	32.23	2,942	+0.16(+0.49%)
Nov 12, 2018	32.34	32.34	32.07	32.07	780	-0.64(-1.96%)
Nov 09, 2018	32.71	32.76	32.71	32.71	1,703	-0.36(-1.09%)
Nov 08, 2018	33.25	33.25	33.01	33.08	5,345	-0.18(-0.53%)
Nov 07, 2018	33.25	33.25	33.25	33.25	3,313	+0.33(+0.99%)
Nov 06, 2018	32.93	32.93	32.93	32.93	989	-0.04(-0.13%)
Nov 05, 2018	32.99	32.99	32.93	32.97	2,401	-0.26(-0.79%)
Nov 02, 2018	33.08	33.24	33.07	33.23	137,407	+1.87(+5.95%)
Nov 01, 2018		31.37	31.37	31.37	0	+0.00(+0.00%)
Oct 31, 2018		31.37	31.37	31.37	0	+0.00(+0.00%)
Oct 30, 2018	31.37			31.37	32	+0.00(+0.00%)
Oct 29, 2018		31.37	31.37	31.37	0	+0.00(+0.00%)
Oct 26, 2018	31.37	31.37	31.37	31.37	113	-0.52(-1.63%)
Oct 25, 2018	31.89	31.89	31.89	31.89	4,769	-1.00(-3.05%)
Oct 24, 2018		32.89	32.89	32.89	0	+0.00(+0.00%)
Oct 23, 2018		32.89	32.89	32.89	0	+0.00(+0.00%)
Oct 22, 2018	33.15	33.15	32.89	32.89	3,030	-0.27(-0.82%)
Oct 19, 2018		33.16	33.16	33.16	0	+0.00(+0.00%)
Oct 18, 2018	33.13	33.16	33.12	33.16	3,406	-0.32(-0.95%)
Oct 17, 2018	33.61	33.61	33.48	33.48	1,249	-0.28(-0.83%)
Oct 16, 2018	33.76	33.76	33.76	33.76	681	+0.57(+1.72%)
Oct 15, 2018	33.19	33.19	33.19	33.19	3,315	-0.12(-0.37%)
Oct 12, 2018	33.31	33.31	33.31	33.31	681	+0.27(+0.83%)
Oct 11, 2018	33.04	33.04	33.04	33.04	682	-0.47(-1.39%)
Oct 10, 2018	34.19	34.19	33.51	33.51	692	-1.03(-2.98%)
Oct 09, 2018	34.49	34.54	34.49	34.54	454	-0.19(-0.56%)
Oct 08, 2018	34.73	34.73	34.73	34.73	681	-0.26(-0.73%)
Oct 05, 2018	35.01	35.01	34.99	34.99	5,337	-0.19(-0.55%)
Oct 04, 2018	35.38	35.38	34.96	35.18	1,477	-0.63(-1.77%)
Oct 03, 2018	35.88	35.90	35.81	35.81	2,827	-0.09(-0.25%)
Oct 02, 2018	35.88	35.90	35.88	35.90	891	-0.32(-0.88%)
Oct 01, 2018	36.27	36.30	36.22	36.22	1,193	+0.11(+0.32%)
Sep 28, 2018	36.07	36.10	36.07	36.10	1,930	-0.18(-0.51%)
Sep 27, 2018	36.41	36.42	36.29	36.29	2,351	-0.11(-0.29%)
Sep 26, 2018	36.39	36.39	36.39	36.39	15,806	+0.02(+0.05%)
Sep 25, 2018	36.38	36.38	36.38	36.38	681	+0.18(+0.49%)
Sep 24, 2018	36.25	36.25	36.20	36.20	3,343	-0.14(-0.39%)
Sep 21, 2018	36.33	36.35	36.33	36.34	1,930	-0.07(-0.19%)
Sep 20, 2018	36.25	36.41	36.25	36.41	4,334	+0.36(+1.00%)
Sep 19, 2018	36.05	36.05	36.05	36.05	792	+0.13(+0.37%)
Sep 18, 2018	35.85	35.92	35.85	35.92	817	+0.35(+0.99%)
Sep 17, 2018	35.57	35.57	35.57	35.57	681	-0.02(-0.05%)
Sep 14, 2018	35.50	35.58	35.50	35.58	31,229	+0.11(+0.30%)
Sep 13, 2018	35.47	35.51	35.47	35.48	114,465	+0.14(+0.40%)