American Century Quality Diversified Intl ETF (NY: QINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	31.32	31.41	31.32	31.36	2,203	-0.20(-0.62%)
Nov 29, 2018	31.57	31.57	31.50	31.55	1,415	-0.21(-0.66%)
Nov 28, 2018	31.31	31.76	31.17	31.76	1,834	+0.65(+2.08%)
Nov 27, 2018	31.10	31.12	31.10	31.12	11,883	-0.30(-0.97%)
Nov 26, 2018	31.49	31.53	31.42	31.42	5,660	+0.36(+1.14%)
Nov 23, 2018	31.09	31.11	31.06	31.06	2,783	-0.22(-0.72%)
Nov 21, 2018		31.29	31.29	31.29	0	+0.65(+2.11%)
Nov 20, 2018	30.69	30.93	30.64	30.64	2,143	-0.79(-2.50%)
Nov 19, 2018	31.81	31.81	31.37	31.43	4,047	-0.28(-0.87%)
Nov 16, 2018	31.60	31.70	31.60	31.70	927	+0.09(+0.27%)
Nov 15, 2018	31.31	31.62	31.30	31.62	1,043	+0.07(+0.22%)
Nov 14, 2018	31.73	31.74	31.55	31.55	2,846	-0.01(-0.03%)
Nov 13, 2018	31.64	31.64	31.47	31.56	3,005	+0.16(+0.49%)
Nov 12, 2018	31.67	31.67	31.40	31.40	796	-0.63(-1.97%)
Nov 09, 2018	32.02	32.07	32.02	32.03	1,739	-0.35(-1.09%)
Nov 08, 2018	32.56	32.56	32.32	32.38	5,459	-0.17(-0.53%)
Nov 07, 2018	32.56	32.56	32.56	32.56	3,384	+0.32(+0.99%)
Nov 06, 2018	32.25	32.25	32.24	32.24	1,010	-0.04(-0.13%)
Nov 05, 2018	32.30	32.30	32.25	32.28	2,453	-0.26(-0.80%)
Nov 02, 2018	32.38	32.55	32.38	32.54	140,341	+1.83(+5.95%)
Nov 01, 2018		30.71	30.71	30.71	0	+0.00(+0.00%)
Oct 31, 2018		30.71	30.71	30.71	0	+0.00(+0.00%)
Oct 30, 2018	30.71			30.71	33	+0.00(+0.00%)
Oct 29, 2018		30.71	30.71	30.71	0	+0.00(+0.00%)
Oct 26, 2018	30.71	30.71	30.71	30.71	115	-0.51(-1.63%)
Oct 25, 2018	31.22	31.22	31.22	31.22	4,871	-0.98(-3.05%)
Oct 24, 2018		32.20	32.20	32.20	0	+0.00(+0.00%)
Oct 23, 2018		32.20	32.20	32.20	0	+0.00(+0.00%)
Oct 22, 2018	32.46	32.46	32.20	32.20	3,095	-0.27(-0.82%)
Oct 19, 2018		32.47	32.47	32.47	0	+0.00(+0.00%)
Oct 18, 2018	32.44	32.47	32.43	32.47	3,479	-0.31(-0.95%)
Oct 17, 2018	32.91	32.91	32.78	32.78	1,275	-0.28(-0.83%)
Oct 16, 2018	33.06	33.06	33.06	33.06	695	+0.56(+1.72%)
Oct 15, 2018	32.50	32.50	32.50	32.50	3,386	-0.12(-0.37%)
Oct 12, 2018	32.62	32.62	32.62	32.62	695	+0.27(+0.83%)
Oct 11, 2018	32.35	32.35	32.35	32.35	697	-0.46(-1.39%)
Oct 10, 2018	33.48	33.48	32.81	32.81	707	-1.01(-2.98%)
Oct 09, 2018	33.77	33.81	33.77	33.81	463	-0.19(-0.56%)
Oct 08, 2018	34.00	34.00	34.00	34.00	695	-0.25(-0.73%)
Oct 05, 2018	34.28	34.28	34.25	34.25	5,451	-0.19(-0.55%)
Oct 04, 2018	34.64	34.64	34.23	34.44	1,508	-0.62(-1.77%)
Oct 03, 2018	35.13	35.15	35.06	35.06	2,888	-0.09(-0.25%)
Oct 02, 2018	35.13	35.15	35.13	35.15	910	-0.31(-0.88%)
Oct 01, 2018	35.51	35.54	35.46	35.46	1,218	+0.11(+0.32%)
Sep 28, 2018	35.31	35.35	35.31	35.35	1,971	-0.18(-0.51%)
Sep 27, 2018	35.65	35.66	35.53	35.53	2,402	-0.10(-0.29%)
Sep 26, 2018	35.63	35.63	35.63	35.63	16,143	+0.02(+0.05%)
Sep 25, 2018	35.62	35.62	35.62	35.62	695	+0.17(+0.49%)
Sep 24, 2018	35.50	35.50	35.44	35.44	3,414	-0.14(-0.39%)
Sep 21, 2018	35.57	35.59	35.57	35.58	1,971	-0.07(-0.19%)
Sep 20, 2018	35.50	35.65	35.49	35.65	4,427	+0.35(+1.00%)
Sep 19, 2018	35.30	35.30	35.30	35.30	809	+0.13(+0.37%)
Sep 18, 2018	35.10	35.17	35.10	35.17	835	+0.34(+0.99%)
Sep 17, 2018	34.82	34.82	34.82	34.82	695	-0.02(-0.05%)
Sep 14, 2018	34.75	34.84	34.75	34.84	31,895	+0.10(+0.30%)
Sep 13, 2018	34.73	34.77	34.73	34.74	116,909	+0.14(+0.40%)