BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	34.49	34.49	33.91	34.01	107,376	-0.40(-1.16%)
Nov 29, 2023	34.20	34.41	34.13	34.41	74,950	+0.41(+1.21%)
Nov 28, 2023	33.79	34.17	33.79	34.00	88,920	+0.16(+0.47%)
Nov 27, 2023	33.78	33.93	33.66	33.84	88,990	+0.07(+0.21%)
Nov 24, 2023	33.69	33.80	33.60	33.77	38,312	+0.17(+0.51%)
Nov 22, 2023	34.15	34.43	33.60	33.60	147,375	-0.44(-1.29%)
Nov 21, 2023	34.11	34.12	33.91	34.04	58,686	-0.11(-0.32%)
Nov 20, 2023	33.86	34.28	33.80	34.15	125,452	+0.28(+0.83%)
Nov 17, 2023	33.61	33.89	33.60	33.87	66,532	+0.22(+0.65%)
Nov 16, 2023	33.45	33.80	33.45	33.65	86,680	+0.22(+0.66%)
Nov 15, 2023	33.57	33.67	33.41	33.43	70,881	+0.01(+0.03%)
Nov 14, 2023	33.30	33.69	33.23	33.42	127,005	+0.24(+0.72%)
Nov 13, 2023	33.00	33.40	32.90	33.18	55,621	+0.08(+0.24%)
Nov 10, 2023	33.10	33.29	32.97	33.10	83,588	+0.19(+0.58%)
Nov 09, 2023	33.42	33.56	32.91	32.91	94,749	-0.60(-1.79%)
Nov 08, 2023	33.38	33.56	33.19	33.51	100,112	+0.18(+0.54%)
Nov 07, 2023	33.08	33.41	32.85	33.33	83,979	+0.16(+0.48%)
Nov 06, 2023	33.40	33.40	32.84	33.17	105,968	+0.06(+0.18%)
Nov 03, 2023	32.53	33.22	32.46	33.11	82,919	+0.49(+1.50%)
Nov 02, 2023	31.92	32.79	31.78	32.62	105,688	+1.05(+3.33%)
Nov 01, 2023	30.89	31.58	30.72	31.57	92,359	+0.96(+3.14%)
Oct 31, 2023	30.45	30.87	30.34	30.61	98,006	+0.24(+0.79%)
Oct 30, 2023	29.87	30.39	29.85	30.37	109,177	+0.53(+1.78%)
Oct 27, 2023	29.98	30.16	29.73	29.84	96,743	+0.12(+0.40%)
Oct 26, 2023	29.94	30.32	29.62	29.72	126,883	-0.47(-1.56%)
Oct 25, 2023	31.02	31.06	30.12	30.19	116,738	-0.65(-2.11%)
Oct 24, 2023	30.74	31.06	30.61	30.84	86,284	+0.24(+0.78%)
Oct 23, 2023	30.41	30.88	30.16	30.60	109,354	+0.09(+0.29%)
Oct 20, 2023	31.15	31.22	30.50	30.51	81,248	-0.57(-1.83%)
Oct 19, 2023	31.28	31.52	31.00	31.08	127,387	-0.09(-0.29%)
Oct 18, 2023	31.77	31.77	31.12	31.17	115,700	-0.48(-1.52%)
Oct 17, 2023	31.85	32.02	31.54	31.65	105,033	-0.30(-0.94%)
Oct 16, 2023	31.63	32.10	31.63	31.95	100,375	+0.24(+0.76%)
Oct 13, 2023	32.39	32.63	31.69	31.71	91,000	-0.96(-2.94%)
Oct 12, 2023	32.74	33.11	32.39	32.67	111,945	-0.12(-0.37%)
Oct 11, 2023	32.64	32.79	32.43	32.79	72,667	+0.15(+0.46%)
Oct 10, 2023	32.49	32.85	32.39	32.64	57,889	+0.18(+0.55%)
Oct 09, 2023	32.13	32.53	31.98	32.46	78,649	+0.04(+0.12%)
Oct 06, 2023	31.38	32.45	31.38	32.42	104,439	+0.79(+2.50%)
Oct 05, 2023	31.71	31.71	31.29	31.63	61,543	+0.02(+0.06%)
Oct 04, 2023	31.18	31.61	31.15	31.61	97,161	+0.49(+1.57%)
Oct 03, 2023	31.77	31.84	31.01	31.12	104,136	-0.66(-2.08%)
Oct 02, 2023	31.40	31.81	31.40	31.78	104,870	+0.37(+1.18%)
Sep 29, 2023	31.45	31.50	31.14	31.41	203,355	+0.38(+1.22%)
Sep 28, 2023	30.75	31.16	30.60	31.03	92,039	+0.28(+0.91%)
Sep 27, 2023	30.70	30.93	30.52	30.75	104,717	+0.14(+0.46%)
Sep 26, 2023	31.05	31.05	30.55	30.61	109,490	-0.53(-1.70%)
Sep 25, 2023	30.95	31.15	30.97	31.14	113,518	+0.14(+0.45%)
Sep 22, 2023	31.14	31.24	30.92	31.00	98,901	+0.12(+0.39%)
Sep 21, 2023	31.20	31.48	30.85	30.88	150,514	-0.57(-1.81%)
Sep 20, 2023	31.91	31.92	31.43	31.45	119,314	-0.23(-0.73%)
Sep 19, 2023	31.75	31.86	31.54	31.68	83,714	-0.15(-0.47%)
Sep 18, 2023	31.73	31.96	31.71	31.83	96,754	+0.01(+0.03%)
Sep 15, 2023	32.02	32.02	31.56	31.82	134,960	-0.15(-0.47%)
Sep 14, 2023	32.36	32.56	31.94	31.97	119,222	-0.60(-1.84%)
Sep 13, 2023	32.96	33.00	32.51	32.57	98,344	-0.26(-0.79%)
Sep 12, 2023	33.15	33.30	32.81	32.83	75,301	-0.47(-1.41%)
Sep 11, 2023	33.38	33.38	33.15	33.30	50,642	+0.08(+0.24%)
Sep 08, 2023	33.24	33.40	33.09	33.22	66,983	+0.17(+0.51%)
Sep 07, 2023	33.20	33.20	32.91	33.05	59,893	-0.29(-0.87%)
Sep 06, 2023	33.47	33.69	33.25	33.34	61,904	-0.33(-0.98%)
Sep 05, 2023	33.41	33.70	33.31	33.67	57,827	+0.08(+0.24%)