BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	26.49	27.63	26.36	27.50	240,376	+1.17(+4.46%)
Nov 29, 2022	26.39	26.57	26.15	26.32	129,240	+0.04(+0.16%)
Nov 28, 2022	26.67	26.90	26.22	26.28	194,228	-0.39(-1.47%)
Nov 25, 2022	26.64	26.89	26.61	26.67	43,833	+0.01(+0.03%)
Nov 23, 2022	26.50	26.95	26.49	26.67	105,402	+0.16(+0.61%)
Nov 22, 2022	26.57	26.77	26.39	26.50	221,840	-0.08(-0.29%)
Nov 21, 2022	26.68	26.85	26.41	26.58	142,647	-0.30(-1.11%)
Nov 18, 2022	27.18	27.19	26.77	26.88	92,211	-0.06(-0.22%)
Nov 17, 2022	26.78	27.12	26.61	26.94	116,207	-0.16(-0.60%)
Nov 16, 2022	27.32	27.54	27.04	27.10	127,316	-0.49(-1.79%)
Nov 15, 2022	27.62	27.91	27.43	27.59	175,668	+0.38(+1.41%)
Nov 14, 2022	27.35	27.77	27.12	27.21	176,199	-0.13(-0.47%)
Nov 11, 2022	27.23	27.51	26.92	27.34	255,623	+0.11(+0.40%)
Nov 10, 2022	26.13	27.23	25.93	27.23	196,856	+2.21(+8.84%)
Nov 09, 2022	25.42	25.53	25.00	25.02	156,800	-0.46(-1.79%)
Nov 08, 2022	25.78	26.16	25.41	25.47	182,416	-0.30(-1.15%)
Nov 07, 2022	25.67	25.89	25.49	25.77	145,170	+0.44(+1.73%)
Nov 04, 2022	25.84	25.91	25.19	25.33	231,504	-0.04(-0.17%)
Nov 03, 2022	25.48	25.92	25.33	25.37	160,178	-0.24(-0.95%)
Nov 02, 2022	26.43	26.54	25.57	25.62	135,311	-0.80(-3.03%)
Nov 01, 2022	26.74	26.88	26.37	26.42	217,832	+0.04(+0.16%)
Oct 31, 2022	26.21	26.38	26.00	26.38	224,966	+0.03(+0.13%)
Oct 28, 2022	25.56	26.41	25.56	26.34	156,654	+0.67(+2.63%)
Oct 27, 2022	25.73	26.12	25.52	25.67	144,266	+0.01(+0.03%)
Oct 26, 2022	26.05	26.49	25.66	25.66	178,449	-0.67(-2.53%)
Oct 25, 2022	25.62	26.48	25.62	26.32	185,279	+0.78(+3.07%)
Oct 24, 2022	25.07	25.69	24.85	25.54	249,454	+0.52(+2.09%)
Oct 21, 2022	24.48	25.08	24.19	25.02	167,957	+0.44(+1.79%)
Oct 20, 2022	24.63	25.04	24.48	24.58	142,280	+0.00(+0.00%)
Oct 19, 2022	24.52	24.73	24.26	24.58	153,671	-0.06(-0.24%)
Oct 18, 2022	24.95	25.02	24.49	24.64	202,959	+0.16(+0.65%)
Oct 17, 2022	24.06	24.71	24.06	24.48	159,431	+0.56(+2.33%)
Oct 14, 2022	24.73	24.86	23.91	23.92	124,475	-0.60(-2.44%)
Oct 13, 2022	23.43	24.62	23.16	24.52	176,785	+0.37(+1.54%)
Oct 12, 2022	24.11	24.42	23.96	24.15	93,920	+0.08(+0.31%)
Oct 11, 2022	24.52	24.57	23.91	24.07	244,340	-0.55(-2.24%)
Oct 10, 2022	25.09	25.13	24.52	24.62	117,184	-0.41(-1.64%)
Oct 07, 2022	25.79	25.92	24.93	25.03	167,948	-0.91(-3.51%)
Oct 06, 2022	25.95	26.29	25.92	25.95	114,798	+0.00(+0.00%)
Oct 05, 2022	26.02	26.08	25.38	25.95	133,397	-0.19(-0.74%)
Oct 04, 2022	25.95	26.25	25.80	26.14	239,534	+0.95(+3.75%)
Oct 03, 2022	24.88	25.29	24.56	25.19	149,323	+0.62(+2.52%)
Sep 30, 2022	24.80	25.25	24.57	24.57	230,413	-0.03(-0.14%)
Sep 29, 2022	25.23	25.23	24.26	24.61	307,270	-0.82(-3.22%)
Sep 28, 2022	25.09	25.49	24.86	25.43	220,841	+0.38(+1.54%)
Sep 27, 2022	25.33	25.61	24.84	25.04	155,452	+0.13(+0.50%)
Sep 26, 2022	25.18	25.63	24.72	24.92	218,608	-0.40(-1.59%)
Sep 23, 2022	25.72	25.79	25.14	25.32	266,368	-0.65(-2.51%)
Sep 22, 2022	26.38	26.66	25.93	25.97	219,216	-0.69(-2.57%)
Sep 21, 2022	26.97	27.34	26.59	26.66	162,206	-0.25(-0.93%)
Sep 20, 2022	27.08	27.16	26.77	26.91	145,566	-0.32(-1.17%)
Sep 19, 2022	26.97	27.55	26.97	27.23	205,274	-0.09(-0.34%)
Sep 16, 2022	27.48	27.67	27.21	27.32	230,641	-0.38(-1.36%)
Sep 15, 2022	28.34	28.70	27.63	27.69	252,311	-0.78(-2.73%)
Sep 14, 2022	28.82	29.33	28.20	28.47	263,556	-0.21(-0.73%)
Sep 13, 2022	29.35	29.51	28.61	28.68	224,359	-1.06(-3.57%)
Sep 12, 2022	29.64	29.84	29.49	29.74	207,133	+0.27(+0.90%)
Sep 09, 2022	29.02	29.49	28.85	29.48	92,354	+0.81(+2.81%)
Sep 08, 2022	28.61	28.92	28.44	28.67	129,778	-0.19(-0.66%)
Sep 07, 2022	28.44	28.86	28.27	28.86	116,468	+0.66(+2.33%)
Sep 06, 2022	28.36	28.64	27.99	28.21	156,331	-0.18(-0.64%)
Sep 02, 2022	28.67	29.11	28.30	28.39	94,040	-0.26(-0.90%)