BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	41.40	41.56	40.66	40.82	196,379	-0.45(-1.08%)
Nov 29, 2021	40.95	41.34	40.85	41.27	282,357	+0.75(+1.85%)
Nov 26, 2021	40.48	40.72	40.26	40.52	223,193	-0.50(-1.22%)
Nov 24, 2021	41.18	41.18	40.45	41.02	326,427	-0.30(-0.72%)
Nov 23, 2021	41.41	41.73	40.91	41.31	328,000	-0.53(-1.27%)
Nov 22, 2021	42.66	42.69	41.79	41.84	386,238	-0.63(-1.47%)
Nov 19, 2021	42.84	42.96	42.45	42.47	226,976	-0.41(-0.97%)
Nov 18, 2021	43.29	42.88	42.80	42.88	211,064	-0.19(-0.44%)
Nov 17, 2021	43.42	43.47	42.91	43.07	192,995	-0.35(-0.81%)
Nov 16, 2021	43.28	43.52	43.14	43.42	156,325	+0.29(+0.67%)
Nov 15, 2021	43.38	43.38	42.99	43.13	118,836	-0.02(-0.05%)
Nov 12, 2021	42.74	43.16	42.71	43.16	140,170	+0.59(+1.40%)
Nov 11, 2021	42.56	42.73	42.48	42.56	123,351	+0.20(+0.48%)
Nov 10, 2021	43.04			42.36	216,684	-1.03(-2.37%)
Nov 09, 2021	43.56	43.64	43.09	43.39	102,395	-0.07(-0.16%)
Nov 08, 2021	43.22	43.48	43.22	43.46	142,683	+0.25(+0.58%)
Nov 05, 2021	43.36	43.44	43.07	43.21	103,318	+0.09(+0.20%)
Nov 04, 2021	42.84	43.36	42.84	43.12	142,243	+0.28(+0.65%)
Nov 03, 2021	42.84	42.86	42.52	42.84	120,209	+0.16(+0.36%)
Nov 02, 2021	42.69	42.89	42.53	42.69	132,439	+0.05(+0.11%)
Nov 01, 2021	42.52	42.74	42.52	42.64	168,269	+0.12(+0.27%)
Oct 29, 2021	42.17	42.52	42.09	42.52	103,036	+0.13(+0.31%)
Oct 28, 2021	42.06	42.41	42.06	42.39	127,103	+0.31(+0.74%)
Oct 27, 2021	42.46	42.46	42.04	42.08	142,115	-0.21(-0.50%)
Oct 26, 2021	42.45			42.29	204,056	+0.16(+0.37%)
Oct 25, 2021	41.86	42.24	41.78	42.14	98,034	+0.31(+0.74%)
Oct 22, 2021	42.17	42.19	41.73	41.82	98,407	-0.37(-0.88%)
Oct 21, 2021	42.01	42.38	41.95	42.20	89,181	+0.03(+0.07%)
Oct 20, 2021	42.28	42.28	42.08	42.17	138,501	+0.00(+0.00%)
Oct 19, 2021	41.96	42.27	41.91	42.17	139,855	+0.39(+0.93%)
Oct 18, 2021	41.48	41.79	41.40	41.78	176,252	+0.28(+0.67%)
Oct 15, 2021	41.58	41.58	41.40	41.50	81,173	+0.24(+0.58%)
Oct 14, 2021	40.96	41.43	40.89	41.26	180,837	+0.69(+1.71%)
Oct 13, 2021	40.32	40.57	40.32	40.56	187,635	+0.41(+1.02%)
Oct 12, 2021	40.43	40.53	40.07	40.15	123,427	-0.07(-0.17%)
Oct 11, 2021	40.35	40.69	40.19	40.22	122,504	-0.20(-0.50%)
Oct 08, 2021	40.73	40.87	40.39	40.42	137,438	-0.19(-0.48%)
Oct 07, 2021	40.26	41.02	40.26	40.62	195,454	+0.46(+1.14%)
Oct 06, 2021	39.60	40.28	39.53	40.16	179,477	+0.15(+0.37%)
Oct 05, 2021	39.71	40.21	39.64	40.01	160,183	+0.57(+1.45%)
Oct 04, 2021	40.63	40.65	39.26	39.44	405,715	-1.21(-2.97%)
Oct 01, 2021	40.37	40.81	39.95	40.65	162,567	+0.27(+0.67%)
Sep 30, 2021	40.39	40.48	40.08	40.38	554,302	+0.19(+0.48%)
Sep 29, 2021	40.49	40.51	40.00	40.19	120,311	-0.08(-0.19%)
Sep 28, 2021	41.03	41.03	40.19	40.26	278,186	-1.23(-2.97%)
Sep 27, 2021	41.65	41.71	41.38	41.49	96,848	-0.34(-0.81%)
Sep 24, 2021	41.65	41.86	41.51	41.83	90,820	+0.01(+0.02%)
Sep 23, 2021	41.45	41.95	41.45	41.83	137,168	+0.46(+1.12%)
Sep 22, 2021	41.03	41.45	40.97	41.36	122,629	+0.46(+1.14%)
Sep 21, 2021	40.84	41.03	40.62	40.90	182,381	+0.27(+0.67%)
Sep 20, 2021	40.96	41.10	40.26	40.63	326,569	-1.04(-2.49%)
Sep 17, 2021	41.85	41.85	41.55	41.66	108,355	-0.33(-0.77%)
Sep 16, 2021	41.73	41.98	41.72	41.99	90,860	+0.05(+0.13%)
Sep 15, 2021	41.73	41.97	41.54	41.93	113,047	+0.24(+0.58%)
Sep 14, 2021	41.88	42.06	41.65	41.69	119,985	-0.13(-0.30%)
Sep 13, 2021	42.31	42.31	41.69	41.82	163,410	-0.15(-0.37%)
Sep 10, 2021	42.40	42.52	41.95	41.98	120,769	-0.25(-0.58%)
Sep 09, 2021	42.25	42.43	42.20	42.22	93,558	-0.05(-0.13%)
Sep 08, 2021	42.63	42.63	42.05	42.28	160,038	-0.39(-0.92%)
Sep 07, 2021	42.60	42.71	42.52	42.67	138,622	+0.04(+0.09%)
Sep 03, 2021	42.41	42.69	42.41	42.63	134,530	+0.12(+0.29%)
Sep 02, 2021	42.63	42.63	42.44	42.51	96,648	+0.02(+0.05%)