BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.73	36.92	36.11	36.63	139,943	+0.05(+0.14%)
Nov 27, 2020	35.81	36.58	35.81	36.58	92,220	+1.05(+2.96%)
Nov 25, 2020	35.07	35.64	35.07	35.53	93,831	+0.29(+0.82%)
Nov 24, 2020	35.02	35.53	34.95	35.24	152,592	+0.15(+0.42%)
Nov 23, 2020	35.01	35.43	34.86	35.09	102,146	+0.13(+0.36%)
Nov 20, 2020	35.00	35.33	34.94	34.96	67,923	-0.01(-0.02%)
Nov 19, 2020	35.08	35.27	34.61	34.97	138,540	-0.16(-0.45%)
Nov 18, 2020	35.38	35.50	35.09	35.12	134,302	-0.25(-0.72%)
Nov 17, 2020	34.92	35.39	34.70	35.38	241,783	+0.42(+1.19%)
Nov 16, 2020	34.22	35.03	34.16	34.96	110,597	+0.83(+2.44%)
Nov 13, 2020	33.90	34.21	33.90	34.13	87,253	+0.21(+0.63%)
Nov 12, 2020	33.96	34.34	33.68	33.91	116,310	-0.04(-0.13%)
Nov 11, 2020	33.61	34.03	33.50	33.96	171,961	+0.47(+1.42%)
Nov 10, 2020	34.13	34.37	33.30	33.48	254,961	-1.15(-3.32%)
Nov 09, 2020	36.61	37.18	34.59	34.63	242,338	-0.79(-2.24%)
Nov 06, 2020	34.87	35.46	34.44	35.43	192,881	+0.67(+1.92%)
Nov 05, 2020	34.13	34.77	33.93	34.76	152,950	+1.32(+3.95%)
Nov 04, 2020	32.40	33.63	32.40	33.44	114,882	+1.29(+4.02%)
Nov 03, 2020	31.61	32.20	31.53	32.15	60,157	+0.72(+2.29%)
Nov 02, 2020	31.65	31.88	31.17	31.43	77,247	-0.07(-0.21%)
Oct 30, 2020	32.18	32.22	31.24	31.49	125,487	-0.63(-1.96%)
Oct 29, 2020	31.28	32.42	31.28	32.12	85,881	+0.95(+3.05%)
Oct 28, 2020	31.75	31.84	31.02	31.17	203,845	-1.14(-3.54%)
Oct 27, 2020	32.41	32.81	32.25	32.32	101,111	-0.07(-0.23%)
Oct 26, 2020	33.07	33.31	32.28	32.39	143,805	-0.78(-2.35%)
Oct 23, 2020	33.44	33.44	32.96	33.17	83,433	-0.14(-0.42%)
Oct 22, 2020	33.43	33.50	33.07	33.31	68,626	-0.12(-0.36%)
Oct 21, 2020	33.36	33.57	33.24	33.43	67,740	+0.07(+0.20%)
Oct 20, 2020	33.04	33.53	33.04	33.36	75,860	+0.40(+1.22%)
Oct 19, 2020	33.39	33.56	32.91	32.96	110,822	-0.19(-0.58%)
Oct 16, 2020	33.61	33.88	33.09	33.16	124,544	-0.59(-1.74%)
Oct 15, 2020	33.05	33.88	33.05	33.74	130,194	-0.30(-0.87%)
Oct 14, 2020	33.88	34.16	33.60	34.04	144,358	-0.02(-0.05%)
Oct 13, 2020	33.80	34.18	33.80	34.06	73,838	+0.29(+0.85%)
Oct 12, 2020	33.69	34.05	33.62	33.77	205,995	+0.22(+0.66%)
Oct 09, 2020	33.46	33.60	33.24	33.55	125,051	+0.30(+0.91%)
Oct 08, 2020	33.36	33.47	33.17	33.24	77,021	+0.13(+0.40%)
Oct 07, 2020	32.88	33.38	32.78	33.11	144,658	+0.42(+1.29%)
Oct 06, 2020	32.56	33.06	32.47	32.69	101,030	+0.16(+0.50%)
Oct 05, 2020	32.29	32.67	32.22	32.53	133,384	+0.31(+0.96%)
Oct 02, 2020	31.92	32.38	31.92	32.22	123,968	-0.27(-0.84%)
Oct 01, 2020	32.08	32.55	31.98	32.49	109,792	+0.68(+2.14%)
Sep 30, 2020	31.71	32.10	31.56	31.81	88,650	+0.24(+0.77%)
Sep 29, 2020	31.26	31.57	31.21	31.57	86,184	+0.30(+0.95%)
Sep 28, 2020	31.09	31.40	30.86	31.27	120,201	+0.60(+1.95%)
Sep 25, 2020	29.63	30.68	29.57	30.67	90,540	+0.98(+3.28%)
Sep 24, 2020	29.00	30.03	28.97	29.70	169,221	+0.16(+0.53%)
Sep 23, 2020	30.44	30.49	29.48	29.54	108,679	-0.64(-2.11%)
Sep 22, 2020	30.01	30.27	29.56	30.18	96,739	+0.44(+1.47%)
Sep 21, 2020	29.13	29.87	29.00	29.74	148,812	+0.01(+0.02%)
Sep 18, 2020	29.97	30.12	29.56	29.73	78,630	-0.13(-0.42%)
Sep 17, 2020	29.81	30.10	29.60	29.86	66,537	-0.35(-1.17%)
Sep 16, 2020	30.62	30.73	30.21	30.21	129,765	-0.14(-0.46%)
Sep 15, 2020	30.55	30.70	30.29	30.35	118,490	+0.29(+0.96%)
Sep 14, 2020	29.65	30.15	29.65	30.07	102,447	+0.74(+2.51%)
Sep 11, 2020	29.63	29.74	29.07	29.33	137,260	+0.12(+0.40%)
Sep 10, 2020	30.40	30.85	29.21	29.21	308,053	-0.86(-2.86%)
Sep 09, 2020	29.48	30.34	29.09	30.07	167,279	+1.13(+3.92%)
Sep 08, 2020	29.07	29.54	28.88	28.94	316,559	-1.23(-4.07%)
Sep 04, 2020	30.54	30.90	28.98	30.17	452,824	-0.54(-1.77%)
Sep 03, 2020	33.10	33.11	30.40	30.71	486,848	-2.71(-8.10%)
Sep 02, 2020	33.44	33.66	33.07	33.42	169,675	+0.13(+0.40%)