Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	5.643	5.678	5.609	5.609	365,005	-0.03(-0.49%)
Nov 29, 2017	5.767	5.767	5.599	5.637	433,964	-0.12(-2.15%)
Nov 28, 2017	5.809	5.836	5.692	5.760	191,490	-0.03(-0.48%)
Nov 27, 2017	5.912	5.939	5.767	5.788	172,319	-0.12(-2.10%)
Nov 24, 2017	5.891	5.919	5.871	5.912	54,612	+0.01(+0.23%)
Nov 22, 2017	5.829	5.919	5.816	5.898	76,445	+0.04(+0.70%)
Nov 21, 2017	5.829	5.884	5.822	5.857	63,092	+0.02(+0.35%)
Nov 20, 2017	5.864	5.898	5.809	5.836	105,999	-0.07(-1.17%)
Nov 17, 2017	5.816	5.912	5.816	5.905	117,006	+0.09(+1.54%)
Nov 16, 2017	5.781	5.871	5.767	5.816	169,357	+0.03(+0.60%)
Nov 15, 2017	5.699	5.822	5.692	5.781	326,680	+0.06(+0.96%)
Nov 14, 2017	5.637	5.760	5.602	5.726	186,150	+0.07(+1.22%)
Nov 13, 2017	5.712	5.712	5.588	5.657	98,151	-0.08(-1.32%)
Nov 10, 2017	5.767	5.829	5.719	5.733	226,678	-0.03(-0.60%)
Nov 09, 2017	5.726	5.829	5.726	5.767	325,778	-0.01(-0.12%)
Nov 08, 2017	5.719	5.829	5.719	5.774	184,438	+0.05(+0.84%)
Nov 07, 2017	5.643	5.822	5.588	5.726	1,137,023	+0.06(+0.97%)
Nov 06, 2017	5.822	5.822	5.637	5.671	133,538	-0.14(-2.37%)
Nov 03, 2017	5.795	5.843	5.712	5.809	76,878	+0.01(+0.24%)
Nov 02, 2017	5.829	5.829	5.685	5.795	182,542	-0.01(-0.12%)
Nov 01, 2017	5.733	5.816	5.705	5.802	728,055	+0.08(+1.32%)
Oct 31, 2017	5.754	5.781	5.685	5.726	794,599	-0.03(-0.60%)
Oct 30, 2017	5.891	5.912	5.754	5.760	215,454	-0.13(-2.20%)
Oct 27, 2017	6.006	6.006	5.876	5.890	607,492	-0.12(-1.94%)
Oct 26, 2017	6.034	6.039	6.000	6.006	283,656	-0.02(-0.34%)
Oct 25, 2017	6.027	6.068	5.972	6.027	152,308	-0.02(-0.34%)
Oct 24, 2017	6.102	6.102	6.027	6.048	191,419	-0.03(-0.45%)
Oct 23, 2017	6.157	6.192	6.041	6.075	209,894	-0.10(-1.56%)
Oct 20, 2017	6.150	6.205	6.123	6.171	100,153	+0.00(+0.00%)
Oct 19, 2017	6.178	6.260	6.171	6.171	276,583	-0.05(-0.88%)
Oct 18, 2017	6.144	6.240	6.144	6.226	89,751	+0.06(+1.00%)
Oct 17, 2017	6.130	6.192	6.102	6.164	341,152	+0.02(+0.33%)
Oct 16, 2017	6.192	6.192	6.102	6.144	123,952	-0.04(-0.67%)
Oct 13, 2017	6.157	6.233	6.157	6.185	73,968	+0.03(+0.56%)
Oct 12, 2017	6.130	6.185	6.123	6.150	88,178	+0.01(+0.11%)
Oct 11, 2017	6.150	6.205	6.123	6.144	193,169	-0.02(-0.33%)
Oct 10, 2017	6.157	6.209	6.150	6.164	86,606	+0.05(+0.78%)
Oct 09, 2017	6.205	6.205	6.102	6.116	72,797	-0.08(-1.22%)
Oct 06, 2017	6.171	6.192	6.096	6.192	80,173	-0.01(-0.11%)
Oct 05, 2017	6.130	6.219	6.130	6.198	106,894	+0.06(+1.01%)
Oct 04, 2017	6.096	6.178	6.057	6.137	248,490	+0.04(+0.67%)
Oct 03, 2017	6.102	6.150	6.082	6.096	145,338	-0.04(-0.67%)
Oct 02, 2017	6.123	6.171	6.089	6.137	72,643	-0.01(-0.22%)
Sep 29, 2017	6.137	6.171	6.082	6.150	196,752	+0.02(+0.34%)
Sep 28, 2017	6.102	6.164	6.089	6.130	157,125	+0.05(+0.83%)
Sep 27, 2017	6.162	6.162	6.073	6.080	143,318	-0.04(-0.67%)
Sep 26, 2017	6.134	6.155	6.066	6.121	249,000	-0.01(-0.22%)
Sep 25, 2017	6.155	6.155	6.114	6.134	99,663	+0.00(+0.00%)
Sep 22, 2017	6.216	6.216	6.128	6.134	334,312	-0.07(-1.10%)
Sep 21, 2017	6.244	6.250	6.168	6.203	41,192	-0.02(-0.33%)
Sep 20, 2017	6.271	6.271	6.203	6.223	125,101	-0.03(-0.55%)
Sep 19, 2017	6.298	6.298	6.175	6.257	105,117	+0.00(+0.00%)
Sep 18, 2017	6.291	6.298	6.230	6.257	125,197	-0.02(-0.33%)
Sep 15, 2017	6.175	6.278	6.175	6.278	35,382	+0.09(+1.43%)
Sep 14, 2017	6.175	6.196	6.146	6.189	343,386	+0.03(+0.44%)
Sep 13, 2017	6.155	6.196	6.148	6.162	334,176	+0.01(+0.22%)
Sep 12, 2017	6.189	6.203	6.148	6.148	221,792	-0.01(-0.11%)
Sep 11, 2017	6.216	6.230	6.141	6.155	118,992	-0.04(-0.66%)
Sep 08, 2017	6.196	6.264	6.182	6.196	308,222	+0.00(+0.00%)
Sep 07, 2017	6.264	6.305	6.189	6.196	122,825	-0.10(-1.52%)
Sep 06, 2017	6.237	6.408	6.237	6.291	203,377	+0.08(+1.21%)
Sep 05, 2017	6.223	6.285	6.128	6.216	215,915	-0.02(-0.33%)