Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	4.857	5.081	4.857	4.989	504,858	+0.18(+3.69%)
Nov 29, 2016	4.844	4.876	4.752	4.811	365,898	+0.02(+0.41%)
Nov 28, 2016	4.758	4.851	4.758	4.791	154,826	+0.01(+0.17%)
Nov 25, 2016	4.849	4.849	4.783	4.783	99,324	-0.04(-0.82%)
Nov 23, 2016		4.823	4.823	4.823	0	+0.05(+0.96%)
Nov 22, 2016	4.836	4.875	4.764	4.777	379,016	-0.05(-1.09%)
Nov 21, 2016	4.862	4.915	4.823	4.829	249,748	+0.03(+0.68%)
Nov 18, 2016	4.823	4.882	4.797	4.797	149,174	-0.03(-0.54%)
Nov 17, 2016	4.856	4.915	4.803	4.823	80,733	-0.03(-0.54%)
Nov 16, 2016	4.856	4.901	4.823	4.849	80,651	-0.03(-0.54%)
Nov 15, 2016	4.836	4.954	4.836	4.875	125,997	+0.05(+1.09%)
Nov 14, 2016	4.875	4.915	4.777	4.823	74,540	-0.01(-0.27%)
Nov 11, 2016	5.006	5.006	4.783	4.836	169,071	-0.18(-3.66%)
Nov 10, 2016	5.301	5.301	5.006	5.019	190,235	-0.30(-5.67%)
Nov 09, 2016	5.308	5.373	5.281	5.321	71,355	-0.06(-1.10%)
Nov 08, 2016	5.321	5.432	5.321	5.380	159,145	+0.03(+0.61%)
Nov 07, 2016	5.275	5.347	5.190	5.347	112,688	+0.14(+2.77%)
Nov 04, 2016	5.249	5.249	5.190	5.203	143,625	-0.07(-1.37%)
Nov 03, 2016	5.308	5.327	5.203	5.275	85,003	-0.01(-0.12%)
Nov 02, 2016	5.308	5.308	5.249	5.281	119,574	+0.00(+0.00%)
Nov 01, 2016	5.412	5.412	5.281	5.281	127,822	-0.09(-1.59%)
Oct 31, 2016	5.380	5.452	5.334	5.367	168,108	-0.01(-0.12%)
Oct 28, 2016	5.373	5.432	5.354	5.373	48,943	+0.02(+0.37%)
Oct 27, 2016	5.412	5.432	5.340	5.354	386,767	-0.01(-0.22%)
Oct 26, 2016	5.457	5.457	5.339	5.365	420,551	-0.10(-1.79%)
Oct 25, 2016	5.535	5.535	5.463	5.463	173,260	-0.05(-0.95%)
Oct 24, 2016	5.548	5.572	5.509	5.516	150,687	+0.00(+0.00%)
Oct 21, 2016	5.535	5.542	5.483	5.516	161,167	-0.04(-0.70%)
Oct 20, 2016	5.581	5.581	5.535	5.555	66,961	-0.02(-0.35%)
Oct 19, 2016	5.600	5.672	5.574	5.574	125,117	+0.00(+0.00%)
Oct 18, 2016	5.470	5.594	5.437	5.574	249,867	+0.18(+3.26%)
Oct 17, 2016	5.352	5.405	5.326	5.398	409,542	-0.03(-0.48%)
Oct 14, 2016	5.444	5.450	5.398	5.424	141,211	+0.02(+0.36%)
Oct 13, 2016	5.418	5.424	5.372	5.405	166,428	-0.08(-1.43%)
Oct 12, 2016	5.509	5.509	5.424	5.483	120,956	-0.03(-0.59%)
Oct 11, 2016	5.509	5.600	5.450	5.516	275,647	-0.08(-1.36%)
Oct 10, 2016	5.527	5.631	5.515	5.592	333,966	+0.14(+2.63%)
Oct 07, 2016	5.494	5.496	5.416	5.449	126,797	-0.05(-0.83%)
Oct 06, 2016	5.481	5.520	5.455	5.494	148,566	+0.01(+0.24%)
Oct 05, 2016	5.468	5.488	5.397	5.481	126,958	+0.08(+1.57%)
Oct 04, 2016	5.494	5.494	5.351	5.397	196,475	-0.07(-1.31%)
Oct 03, 2016	5.702	5.702	5.436	5.468	306,643	-0.27(-4.76%)
Sep 30, 2016	5.670	5.774	5.618	5.741	701,422	+0.13(+2.32%)
Sep 29, 2016	5.689	5.709	5.592	5.611	404,927	-0.05(-0.92%)
Sep 28, 2016	5.507	5.676	5.475	5.663	436,233	+0.21(+3.94%)
Sep 27, 2016	5.455	5.494	5.397	5.449	306,692	-0.01(-0.12%)
Sep 26, 2016	5.442	5.494	5.442	5.455	375,692	+0.01(+0.12%)
Sep 23, 2016	5.540	5.540	5.436	5.449	124,288	-0.11(-1.99%)
Sep 22, 2016	5.397	5.592	5.397	5.559	362,164	+0.22(+4.14%)
Sep 21, 2016	5.377	5.410	5.319	5.338	296,607	-0.01(-0.12%)
Sep 20, 2016	5.429	5.429	5.280	5.345	199,678	-0.04(-0.72%)
Sep 19, 2016	5.351	5.494	5.351	5.384	234,113	+0.07(+1.22%)
Sep 16, 2016	5.429	5.429	5.293	5.319	166,385	-0.14(-2.62%)
Sep 15, 2016	5.507	5.507	5.442	5.462	197,461	-0.02(-0.36%)
Sep 14, 2016	5.468	5.514	5.397	5.481	96,954	+0.05(+0.84%)
Sep 13, 2016	5.527	5.527	5.410	5.436	84,066	-0.12(-2.11%)
Sep 12, 2016	5.598	5.598	5.527	5.553	112,130	-0.06(-1.04%)
Sep 09, 2016	5.774	5.793	5.605	5.611	125,311	-0.18(-3.03%)
Sep 08, 2016	5.793	5.878	5.787	5.787	116,946	-0.03(-0.45%)
Sep 07, 2016	5.793	5.832	5.778	5.813	304,133	+0.07(+1.13%)
Sep 06, 2016	5.650	5.754	5.605	5.748	178,760	+0.17(+3.03%)
Sep 02, 2016	5.520	5.579	5.579	5.579	472,016	+0.09(+1.66%)