Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.002	8.002	7.591	7.616	639,811	-0.36(-4.46%)
Nov 26, 2014	7.879	7.971	7.971	7.971	1,081,596	+0.09(+1.09%)
Nov 25, 2014	8.057	8.063	7.836	7.885	871,339	-0.13(-1.68%)
Nov 24, 2014	8.106	8.106	7.904	8.020	349,718	-0.04(-0.53%)
Nov 21, 2014	8.174	8.241	8.005	8.063	1,081,154	+0.01(+0.08%)
Nov 20, 2014	8.161	8.265	8.039	8.057	1,068,896	-0.13(-1.65%)
Nov 19, 2014	8.155	8.253	8.142	8.192	351,937	+0.02(+0.22%)
Nov 18, 2014	8.259	8.272	8.155	8.174	272,483	-0.04(-0.52%)
Nov 17, 2014	8.204	8.382	8.118	8.216	167,047	+0.01(+0.15%)
Nov 14, 2014	8.149	8.278	8.094	8.204	179,740	+0.08(+0.98%)
Nov 13, 2014	8.315	8.315	8.124	8.124	149,771	-0.21(-2.50%)
Nov 12, 2014	8.272	8.364	8.223	8.333	439,726	+0.07(+0.89%)
Nov 11, 2014	8.296	8.296	8.180	8.259	134,612	-0.01(-0.07%)
Nov 10, 2014	8.259	8.339	8.161	8.265	1,007,973	+0.06(+0.67%)
Nov 07, 2014	8.192	8.235	8.137	8.210	115,575	+0.06(+0.68%)
Nov 06, 2014	8.272	8.272	8.094	8.155	1,701,648	-0.11(-1.34%)
Nov 05, 2014	8.339	8.339	8.204	8.265	1,128,591	-0.04(-0.52%)
Nov 04, 2014	8.253	8.333	8.229	8.308	512,314	+0.08(+0.97%)
Nov 03, 2014	8.259	8.272	8.112	8.229	321,377	-0.04(-0.45%)
Oct 31, 2014	8.278	8.296	8.149	8.265	603,888	+0.03(+0.37%)
Oct 30, 2014	8.210	8.247	8.155	8.235	100,302	+0.02(+0.30%)
Oct 29, 2014	8.161	8.265	8.112	8.210	521,625	+0.09(+1.06%)
Oct 28, 2014	8.063	8.180	8.033	8.124	201,145	+0.09(+1.07%)
Oct 27, 2014	7.971	8.051	7.977	8.039	1,016,085	+0.06(+0.77%)
Oct 24, 2014	7.965	8.051	7.934	7.977	581,751	-0.01(-0.08%)
Oct 23, 2014	7.879	8.057	7.879	7.983	563,682	+0.09(+1.09%)
Oct 22, 2014	7.787	7.922	7.787	7.898	563,893	+0.02(+0.31%)
Oct 21, 2014	7.695	7.885	7.695	7.873	767,108	+0.06(+0.78%)
Oct 20, 2014	7.757	7.818	7.744	7.812	590,009	-0.01(-0.08%)
Oct 17, 2014	7.689	7.928	7.689	7.818	878,927	+0.06(+0.79%)
Oct 16, 2014	7.757	7.812	7.579	7.757	1,879,296	-0.02(-0.24%)
Oct 15, 2014	7.971	8.075	7.738	7.775	1,066,959	-0.20(-2.46%)
Oct 14, 2014	8.094	8.210	7.959	7.971	1,209,851	-0.05(-0.61%)
Oct 13, 2014	8.235	8.235	8.002	8.020	170,925	-0.18(-2.24%)
Oct 10, 2014	8.198	8.241	8.137	8.204	335,749	-0.04(-0.52%)
Oct 09, 2014	8.315	8.321	8.192	8.247	325,113	-0.06(-0.74%)
Oct 08, 2014	8.400	8.400	8.229	8.308	387,999	-0.04(-0.44%)
Oct 07, 2014	8.308	8.394	8.290	8.345	436,908	+0.01(+0.07%)
Oct 06, 2014	8.327	8.431	8.308	8.339	458,642	+0.01(+0.07%)
Oct 03, 2014	8.480	8.480	8.315	8.333	468,669	+0.04(+0.44%)
Oct 02, 2014	8.265	8.364	8.253	8.296	514,228	+0.01(+0.07%)
Oct 01, 2014	8.308	8.339	8.253	8.290	1,645,134	-0.02(-0.22%)
Sep 30, 2014	8.345	8.468	8.290	8.308	2,943,591	-0.06(-0.66%)
Sep 29, 2014	8.400	8.419	8.339	8.364	2,126,530	-0.09(-1.02%)
Sep 26, 2014	8.492	8.535	8.400	8.449	7,724,715	+0.04(+0.51%)
Sep 25, 2014	8.425	8.492	8.370	8.407	6,891,512	+0.04(+0.44%)
Sep 24, 2014	8.351	8.413	8.315	8.370	4,459,354	+0.04(+0.52%)