Global REIT Ishares ETF (NY: REET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.00	27.00	26.63	26.64	637,237	-0.45(-1.67%)
Nov 29, 2021	27.11	27.22	26.90	27.10	588,847	+0.15(+0.55%)
Nov 26, 2021	27.18	27.21	26.76	26.95	1,996,040	-0.66(-2.38%)
Nov 24, 2021	27.28	27.65	27.28	27.61	261,947	+0.25(+0.91%)
Nov 23, 2021	27.22	27.42	27.15	27.36	284,034	+0.18(+0.68%)
Nov 22, 2021	27.38	27.38	27.16	27.17	331,858	-0.13(-0.47%)
Nov 19, 2021	27.43	27.43	27.23	27.30	241,440	-0.20(-0.74%)
Nov 18, 2021	27.45	27.51	27.43	27.50	602,333	+0.07(+0.27%)
Nov 17, 2021	27.29	27.44	26.94	27.43	650,811	+0.09(+0.34%)
Nov 16, 2021	27.52	27.56	27.27	27.34	586,111	-0.17(-0.60%)
Nov 15, 2021	27.35	27.50	27.32	27.50	627,915	+0.19(+0.71%)
Nov 12, 2021	27.33	27.36	27.21	27.31	471,630	+0.05(+0.17%)
Nov 11, 2021	27.29	27.29	27.14	27.26	1,843,955	+0.01(+0.03%)
Nov 10, 2021	27.31		27.25	27.25	691,978	-0.13(-0.47%)
Nov 09, 2021	27.41	27.44	27.31	27.38	539,483	-0.05(-0.17%)
Nov 08, 2021	27.49	27.53	27.30	27.43	306,033	-0.04(-0.13%)
Nov 05, 2021	27.38	27.62	27.38	27.47	456,276	+0.22(+0.81%)
Nov 04, 2021	27.45	27.51	27.16	27.25	362,931	-0.20(-0.74%)
Nov 03, 2021	27.24	27.50	27.23	27.45	707,783	+0.19(+0.71%)
Nov 02, 2021	27.20	27.31	27.11	27.25	342,753	+0.16(+0.58%)
Nov 01, 2021	27.05	27.15	26.76	27.10	554,788	+0.05(+0.17%)
Oct 29, 2021	27.23	27.27	26.98	27.05	507,593	-0.29(-1.05%)
Oct 28, 2021	27.08	27.36	27.01	27.34	292,355	+0.33(+1.23%)
Oct 27, 2021	27.19	27.24	27.00	27.01	476,609	-0.13(-0.48%)
Oct 26, 2021	27.07	27.19		27.13	279,486	+0.04(+0.14%)
Oct 25, 2021	27.03	27.13	26.93	27.10	469,430	+0.06(+0.24%)
Oct 22, 2021	26.97	27.14	26.97	27.03	334,168	+0.11(+0.41%)
Oct 21, 2021	26.95	27.03	26.87	26.92	516,874	-0.06(-0.21%)
Oct 20, 2021	26.63	27.00	26.63	26.98	400,562	+0.30(+1.11%)
Oct 19, 2021	26.75	26.77	26.64	26.68	1,052,982	+0.06(+0.21%)
Oct 18, 2021	26.46	26.69	26.45	26.63	348,970	+0.02(+0.07%)
Oct 15, 2021	26.69	26.76	26.51	26.61	746,809	+0.07(+0.28%)
Oct 14, 2021	26.39	26.54	26.38	26.53	427,835	+0.25(+0.95%)
Oct 13, 2021	26.03	26.28	25.97	26.28	426,465	+0.29(+1.10%)
Oct 12, 2021	25.72	26.06	25.66	26.00	354,878	+0.34(+1.33%)
Oct 11, 2021	25.63	25.77	25.53	25.65	678,438	+0.04(+0.14%)
Oct 08, 2021	25.83	25.85	25.61	25.62	493,197	-0.20(-0.79%)
Oct 07, 2021	25.88	26.03	25.80	25.82	1,551,773	+0.12(+0.47%)
Oct 06, 2021	25.35	25.73	25.16	25.70	419,357	+0.14(+0.54%)
Oct 05, 2021	25.74	25.74	25.47	25.56	1,355,648	-0.17(-0.65%)
Oct 04, 2021	25.68	25.81	25.58	25.73	879,204	+0.02(+0.07%)
Oct 01, 2021	25.41	25.82	25.36	25.71	901,502	+0.36(+1.42%)
Sep 30, 2021	25.78	25.78	25.36	25.35	586,506	-0.37(-1.44%)
Sep 29, 2021	25.66	25.82	25.65	25.72	342,181	+0.11(+0.43%)
Sep 28, 2021	25.67	25.70	25.47	25.61	823,111	-0.20(-0.79%)
Sep 27, 2021	26.06	26.23	25.81	25.81	527,000	-0.23(-0.89%)
Sep 24, 2021	26.20	26.27	26.00	26.04	280,827	-0.32(-1.20%)
Sep 23, 2021	26.42	26.54	26.36	26.36	390,253	+0.04(+0.14%)
Sep 22, 2021	26.26	26.48	26.21	26.32	464,950	+0.18(+0.70%)
Sep 21, 2021	26.21	26.40	26.13	26.14	468,068	+0.11(+0.42%)
Sep 20, 2021	25.93	26.18	25.77	26.03	845,625	-0.26(-0.98%)
Sep 17, 2021	26.54	26.56	26.23	26.29	471,208	-0.23(-0.87%)
Sep 16, 2021	26.53	26.64	26.39	26.52	444,382	-0.03(-0.10%)
Sep 15, 2021	26.52	26.62	26.38	26.54	354,639	+0.10(+0.38%)
Sep 14, 2021	26.63	26.65	26.35	26.44	334,143	-0.08(-0.31%)
Sep 13, 2021	26.49	26.68	26.44	26.53	677,235	+0.20(+0.77%)
Sep 10, 2021	26.77	26.77	26.32	26.32	371,273	-0.36(-1.34%)
Sep 09, 2021	26.97	26.99	26.70	26.68	748,634	-0.39(-1.43%)
Sep 08, 2021	26.93	27.13	26.88	27.07	405,500	+0.01(+0.03%)
Sep 07, 2021	27.30	27.33	26.90	27.06	625,465	-0.31(-1.14%)
Sep 03, 2021	27.34	27.40	27.16	27.37	514,597	+0.01(+0.03%)
Sep 02, 2021	27.30	27.39	27.18	27.36	691,708	+0.10(+0.37%)