BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.375	9.375	9.267	9.355	42,352	-0.01(-0.10%)
Nov 29, 2023	9.258	9.365	9.238	9.365	59,046	+0.16(+1.69%)
Nov 28, 2023	9.209	9.248	9.199	9.209	62,548	+0.00(+0.00%)
Nov 27, 2023	9.199	9.248	9.102	9.209	79,296	+0.01(+0.11%)
Nov 24, 2023	9.199	9.306	9.170	9.199	21,536	-0.04(-0.42%)
Nov 22, 2023	9.277	9.328	9.209	9.238	43,733	-0.04(-0.42%)
Nov 21, 2023	9.306	9.373	9.277	9.277	39,710	-0.05(-0.52%)
Nov 20, 2023	9.365	9.404	9.316	9.326	42,566	-0.11(-1.14%)
Nov 17, 2023	9.306	9.433	9.277	9.433	61,520	+0.15(+1.57%)
Nov 16, 2023	9.014	9.336	9.004	9.287	107,419	+0.32(+3.59%)
Nov 15, 2023	8.946	9.014	8.887	8.965	62,880	+0.05(+0.55%)
Nov 14, 2023	8.868	8.975	8.868	8.917	29,598	+0.17(+1.93%)
Nov 13, 2023	8.796	8.802	8.709	8.747	51,063	-0.04(-0.44%)
Nov 10, 2023	8.835	8.844	8.747	8.786	26,357	+0.05(+0.55%)
Nov 09, 2023	8.786	8.825	8.699	8.738	61,067	-0.03(-0.39%)
Nov 08, 2023	8.757	8.815	8.728	8.772	46,255	+0.02(+0.28%)
Nov 07, 2023	8.680	8.796	8.680	8.747	49,185	+0.11(+1.23%)
Nov 06, 2023	8.689	8.728	8.573	8.641	69,958	-0.04(-0.45%)
Nov 03, 2023	8.680	8.767	8.631	8.680	81,569	+0.09(+1.02%)
Nov 02, 2023	8.612	8.747	8.583	8.592	72,119	+0.04(+0.45%)
Nov 01, 2023	8.534	8.631	8.524	8.553	44,646	+0.00(+0.00%)
Oct 31, 2023	8.515	8.583	8.457	8.553	60,661	+0.07(+0.80%)
Oct 30, 2023	8.495	8.555	8.466	8.486	44,165	-0.01(-0.11%)
Oct 27, 2023	8.505	8.612	8.427	8.495	58,895	-0.07(-0.79%)
Oct 26, 2023	8.583	8.622	8.466	8.563	49,329	-0.03(-0.34%)
Oct 25, 2023	8.457	8.592	8.360	8.592	67,850	+0.10(+1.14%)
Oct 24, 2023	8.524	8.524	8.418	8.495	47,877	+0.11(+1.27%)
Oct 23, 2023	8.418	8.437	8.330	8.389	34,038	-0.05(-0.57%)
Oct 20, 2023	8.495	8.539	8.360	8.437	57,791	-0.04(-0.46%)
Oct 19, 2023	8.524	8.629	8.466	8.476	75,321	-0.12(-1.35%)
Oct 18, 2023	8.621	8.621	8.573	8.592	37,503	-0.08(-0.89%)
Oct 17, 2023	8.709	8.757	8.641	8.670	48,145	-0.07(-0.78%)
Oct 16, 2023	8.912	8.912	8.728	8.738	21,893	-0.01(-0.11%)
Oct 13, 2023	8.874	8.874	8.739	8.747	35,348	+0.01(+0.15%)
Oct 12, 2023	8.889	8.898	8.705	8.734	10,668	-0.07(-0.77%)
Oct 11, 2023	8.841	8.961	8.696	8.802	36,067	+0.09(+1.00%)
Oct 10, 2023	8.734	8.763	8.619	8.715	29,801	-0.08(-0.88%)
Oct 09, 2023	8.619	8.792	8.619	8.792	24,370	+0.28(+3.29%)
Oct 06, 2023	8.590	8.657	8.512	8.512	46,281	-0.09(-1.01%)
Oct 05, 2023	8.686	8.686	8.551	8.599	24,658	-0.05(-0.56%)
Oct 04, 2023	8.599	8.701	8.561	8.648	22,637	+0.05(+0.56%)
Oct 03, 2023	8.590	8.705	8.483	8.599	66,516	+0.06(+0.68%)
Oct 02, 2023	8.657	8.673	8.522	8.541	30,148	-0.12(-1.34%)
Sep 29, 2023	8.638	8.686	8.532	8.657	59,546	+0.08(+0.90%)
Sep 28, 2023	8.619	8.667	8.512	8.580	28,624	-0.04(-0.45%)
Sep 27, 2023	8.821	8.821	8.570	8.619	97,850	-0.16(-1.87%)
Sep 26, 2023	8.918	8.918	8.754	8.783	57,364	-0.13(-1.41%)
Sep 25, 2023	9.053	8.956	8.908	8.908	114,829	-0.20(-2.22%)
Sep 22, 2023	9.091	9.207	9.091	9.111	66,589	+0.06(+0.64%)
Sep 21, 2023	9.149	9.149	9.024	9.053	30,669	-0.13(-1.37%)
Sep 20, 2023	9.188	9.246	9.140	9.178	29,394	+0.00(+0.00%)
Sep 19, 2023	9.198	9.217	9.120	9.178	24,277	+0.00(+0.00%)
Sep 18, 2023	9.265	9.265	9.169	9.178	26,757	-0.07(-0.73%)
Sep 15, 2023	9.159	9.275	9.101	9.246	22,223	+0.08(+0.84%)
Sep 14, 2023	9.198	9.236	9.111	9.169	21,648	+0.01(+0.14%)
Sep 13, 2023	9.204	9.261	9.146	9.156	13,251	-0.01(-0.10%)
Sep 12, 2023	9.271	9.271	9.165	9.165	17,445	-0.06(-0.63%)
Sep 11, 2023	9.252	9.290	9.204	9.223	16,719	+0.02(+0.21%)
Sep 08, 2023	9.117	9.204	9.098	9.204	41,891	+0.10(+1.05%)
Sep 07, 2023	9.300	9.319	9.098	9.108	53,849	-0.14(-1.56%)
Sep 06, 2023	9.319	9.338	9.232	9.252	39,905	-0.06(-0.62%)
Sep 05, 2023	9.232	9.338	9.184	9.309	84,746	+0.15(+1.68%)