BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.116	7.135	7.097	7.135	32,388	+0.03(+0.36%)
Nov 27, 2015	7.129	7.151	7.103	7.110	7,574	-0.01(-0.18%)
Nov 25, 2015	7.084	7.122	7.122	7.122	76,041	+0.04(+0.63%)
Nov 24, 2015	7.116	7.122	7.078	7.078	29,096	-0.01(-0.18%)
Nov 23, 2015	7.122	7.122	7.091	7.091	29,528	-0.01(-0.18%)
Nov 20, 2015	7.103	7.110	7.071	7.103	26,441	+0.02(+0.27%)
Nov 19, 2015	7.097	7.097	7.059	7.084	30,182	+0.01(+0.09%)
Nov 18, 2015	7.084	7.091	7.059	7.078	34,685	+0.01(+0.18%)
Nov 17, 2015	7.046	7.071	7.046	7.065	54,656	+0.01(+0.09%)
Nov 16, 2015	7.059	7.078	7.059	7.059	17,830	+0.00(+0.00%)
Nov 13, 2015	7.027	7.059	7.008	7.059	29,954	+0.05(+0.73%)
Nov 12, 2015	7.021	7.027	7.001	7.008	22,769	+0.02(+0.35%)
Nov 11, 2015	7.003	7.015	6.958	6.984	38,575	-0.01(-0.09%)
Nov 10, 2015	6.946	6.996	6.933	6.990	51,496	+0.04(+0.64%)
Nov 09, 2015	7.009	7.012	6.946	6.946	73,532	-0.08(-1.08%)
Nov 06, 2015	7.060	7.060	7.009	7.022	64,602	-0.07(-0.98%)
Nov 05, 2015	7.098	7.098	7.047	7.091	69,007	+0.01(+0.18%)
Nov 04, 2015	7.104	7.104	7.066	7.079	31,716	-0.03(-0.36%)
Nov 03, 2015	7.117	7.136	7.072	7.104	50,308	+0.02(+0.27%)
Nov 02, 2015	7.072	7.098	7.060	7.085	64,014	+0.03(+0.36%)
Oct 30, 2015	7.072	7.072	7.047	7.060	81,080	-0.02(-0.27%)
Oct 29, 2015	7.034	7.079	7.034	7.079	35,432	+0.03(+0.45%)
Oct 28, 2015	7.085	7.085	7.041	7.047	26,786	-0.04(-0.62%)
Oct 27, 2015	7.053	7.091	7.041	7.091	25,859	+0.03(+0.45%)
Oct 26, 2015	7.060	7.066	7.034	7.060	52,985	+0.01(+0.09%)
Oct 23, 2015	7.047	7.060	7.034	7.053	18,726	+0.01(+0.09%)
Oct 22, 2015	7.034	7.060	7.028	7.047	39,876	+0.04(+0.63%)
Oct 21, 2015	7.015	7.034	7.003	7.003	63,315	+0.00(+0.00%)
Oct 20, 2015	7.022	7.028	7.003	7.003	28,879	-0.03(-0.36%)
Oct 19, 2015	7.053	7.053	6.996	7.028	56,747	-0.01(-0.09%)
Oct 16, 2015	7.053	7.072	7.028	7.034	46,195	+0.02(+0.27%)
Oct 15, 2015	7.034	7.041	7.009	7.015	55,817	-0.01(-0.09%)
Oct 14, 2015	7.034	7.047	7.022	7.022	31,245	+0.02(+0.27%)
Oct 13, 2015	7.022	7.022	6.984	7.003	19,902	+0.01(+0.07%)
Oct 12, 2015	6.979	6.998	6.979	6.998	24,625	+0.01(+0.18%)
Oct 09, 2015	6.966	6.985	6.960	6.985	18,050	+0.02(+0.27%)
Oct 08, 2015	6.953	6.972	6.941	6.966	53,263	+0.02(+0.27%)
Oct 07, 2015	6.998	6.998	6.928	6.947	56,412	-0.01(-0.18%)
Oct 06, 2015	6.972	6.998	6.953	6.960	71,050	+0.01(+0.18%)
Oct 05, 2015	6.953	6.966	6.928	6.947	18,388	-0.01(-0.09%)
Oct 02, 2015	6.960	6.979	6.935	6.953	51,544	+0.00(+0.00%)
Oct 01, 2015	6.941	6.967	6.928	6.953	54,732	+0.02(+0.27%)
Sep 30, 2015	6.953	6.953	6.928	6.935	63,658	-0.02(-0.27%)
Sep 29, 2015	6.960	6.960	6.922	6.953	48,919	+0.03(+0.45%)
Sep 28, 2015	6.972	6.998	6.916	6.922	51,368	-0.06(-0.81%)
Sep 25, 2015	6.979	6.991	6.953	6.979	27,373	+0.00(+0.00%)
Sep 24, 2015	6.991	7.023	6.979	6.979	42,958	-0.03(-0.45%)
Sep 23, 2015	6.979	7.010	6.979	7.010	19,134	+0.01(+0.18%)
Sep 22, 2015	6.953	6.998	6.935	6.998	20,257	+0.06(+0.91%)
Sep 21, 2015	6.979	6.979	6.922	6.935	25,061	-0.01(-0.18%)
Sep 18, 2015	6.922	6.991	6.922	6.947	68,804	-0.01(-0.18%)
Sep 17, 2015	6.941	6.979	6.928	6.960	33,243	+0.03(+0.36%)
Sep 16, 2015	6.865	6.936	6.859	6.935	77,342	+0.08(+1.10%)
Sep 15, 2015	6.903	6.909	6.853	6.859	17,539	-0.03(-0.37%)
Sep 14, 2015	6.947	6.947	6.884	6.884	17,174	-0.03(-0.36%)
Sep 11, 2015	6.947	6.966	6.909	6.909	32,925	-0.04(-0.56%)
Sep 10, 2015	6.974	6.992	6.948	6.948	18,727	-0.03(-0.36%)
Sep 09, 2015	6.980	6.992	6.967	6.974	17,431	-0.01(-0.09%)
Sep 08, 2015	6.955	7.030	6.955	6.980	66,398	+0.03(+0.36%)
Sep 04, 2015	6.886	6.955	6.955	6.955	58,255	+0.07(+1.00%)
Sep 03, 2015	6.880	6.886	6.864	6.886	36,474	+0.04(+0.64%)
Sep 02, 2015	6.880	6.880	6.836	6.842	31,823	-0.01(-0.09%)