Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	46.00	46.01	45.99	46.00	215,660	+0.01(+0.02%)
Nov 29, 2021	45.99	45.99	45.98	45.99	14,432	-0.00(-0.01%)
Nov 26, 2021	45.98	46.00	45.98	45.99	3,060	+0.01(+0.02%)
Nov 24, 2021	45.99	46.00	45.98	45.98	10,411	-0.01(-0.02%)
Nov 23, 2021	46.00	46.00	45.99	45.99	7,645	+0.00(+0.00%)
Nov 22, 2021	45.99	46.00	45.99	45.99	7,379	+0.00(+0.00%)
Nov 19, 2021	45.99	45.99	45.99	45.99	10,836	+0.00(+0.00%)
Nov 18, 2021	45.99	45.99	45.99	45.99	60,496	-0.00(-0.01%)
Nov 17, 2021	45.99	46.00	45.99	46.00	22,011	+0.01(+0.02%)
Nov 16, 2021	45.99	46.00	45.99	45.99	7,598	-0.00(-0.01%)
Nov 15, 2021	46.00	46.00	45.99	45.99	51,171	+0.00(+0.00%)
Nov 12, 2021	45.99	46.00	45.99	45.99	2,656	+0.00(+0.00%)
Nov 11, 2021	45.99	46.00	45.99	45.99	15,996	-0.00(-0.01%)
Nov 10, 2021	46.00			46.00	12,682	+0.00(+0.01%)
Nov 09, 2021	46.00	46.00	45.99	45.99	11,567	+0.00(+0.00%)
Nov 08, 2021	46.00	46.00	45.99	45.99	51,847	+0.00(+0.00%)
Nov 05, 2021	46.00	46.00	45.99	45.99	5,242	-0.00(-0.01%)
Nov 04, 2021	46.00	46.00	45.99	46.00	14,869	+0.01(+0.02%)
Nov 03, 2021	46.00	46.00	45.99	45.99	9,658	+0.00(+0.00%)
Nov 02, 2021	46.00	46.00	45.99	45.99	16,496	-0.00(-0.00%)
Nov 01, 2021	45.99	46.00	46.00	45.99	50,912	-0.01(-0.02%)
Oct 29, 2021	45.99	46.00	45.99	46.00	56,131	-0.00(-0.00%)
Oct 28, 2021	45.99	46.00	45.99	46.00	18,071	+0.00(+0.01%)
Oct 27, 2021	45.99	46.00	45.99	45.99	7,568	+0.00(+0.00%)
Oct 26, 2021	46.00			45.99	11,018	+0.00(+0.01%)
Oct 25, 2021	45.99	46.00	45.99	45.99	38,354	-0.00(-0.01%)
Oct 22, 2021	46.00	46.00	45.99	45.99	22,682	+0.00(+0.00%)
Oct 21, 2021	46.00	46.00	45.99	45.99	22,025	-0.00(-0.01%)
Oct 20, 2021	46.00	46.00	45.99	46.00	70,999	+0.00(+0.01%)
Oct 19, 2021	46.00	46.00	45.99	45.99	54,353	+0.00(+0.01%)
Oct 18, 2021	46.00	46.00	45.99	45.99	15,908	-0.00(-0.01%)
Oct 15, 2021	45.99	46.00	45.99	45.99	6,489	+0.00(+0.01%)
Oct 14, 2021	45.99	46.00	45.99	45.99	31,718	+0.00(+0.00%)
Oct 13, 2021	45.99	46.00	45.99	45.99	19,348	-0.00(-0.00%)
Oct 12, 2021	46.00	46.00	45.99	45.99	6,673	-0.00(-0.01%)
Oct 11, 2021	45.99	46.01	45.98	45.99	159,704	+0.00(+0.01%)
Oct 08, 2021	45.99	45.99	45.99	45.99	30,244	-0.01(-0.02%)
Oct 07, 2021	45.99	46.00	45.98	46.00	439,222	+0.00(+0.00%)
Oct 06, 2021	45.99	46.01	45.99	46.00	456,951	+0.00(+0.01%)
Oct 05, 2021	46.00	46.00	45.99	45.99	33,648	+0.00(+0.00%)
Oct 04, 2021	45.99	46.00	45.99	45.99	10,017	+0.00(+0.00%)
Oct 01, 2021	45.99	46.00	45.99	45.99	12,005	-0.00(-0.01%)
Sep 30, 2021	45.99	46.01	45.99	46.00	121,689	-0.00(-0.01%)
Sep 29, 2021	45.99	46.01	45.99	46.00	32,275	-0.00(-0.00%)
Sep 28, 2021	46.01	46.01	46.00	46.00	19,648	+0.00(+0.01%)
Sep 27, 2021	46.00	46.01	45.99	46.00	861,514	+0.00(+0.01%)
Sep 24, 2021	46.01	46.01	45.99	45.99	392,621	-0.01(-0.02%)
Sep 23, 2021	46.00	46.01	46.00	46.00	12,770	-0.00(-0.01%)
Sep 22, 2021	46.01	46.01	46.00	46.00	189,236	+0.00(+0.01%)
Sep 21, 2021	46.01	46.01	46.00	46.00	26,254	+0.00(+0.00%)
Sep 20, 2021	46.01	46.01	46.00	46.00	49,665	+0.00(+0.00%)
Sep 17, 2021	46.00	46.01	46.00	46.00	230,577	+0.00(+0.00%)
Sep 16, 2021	46.00	46.01	46.00	46.00	12,118	-0.00(-0.01%)
Sep 15, 2021	46.00	46.01	46.00	46.01	49,654	+0.01(+0.02%)
Sep 14, 2021	46.00	46.01	46.00	46.00	12,009	-0.00(-0.01%)
Sep 13, 2021	46.00	46.01	46.00	46.00	81,991	+0.00(+0.00%)
Sep 10, 2021	46.01	46.01	46.00	46.00	9,148	+0.00(+0.01%)
Sep 09, 2021	46.01	46.01	46.00	46.00	27,266	-0.00(-0.01%)
Sep 08, 2021	46.01	46.01	46.00	46.00	118,979	+0.00(+0.00%)
Sep 07, 2021	46.01	46.01	46.00	46.00	910,948	+0.00(+0.00%)
Sep 03, 2021	46.00	46.01	46.00	46.00	9,455	+0.00(+0.00%)
Sep 02, 2021	46.01	46.01	46.00	46.00	13,036	+0.00(+0.00%)