Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	49.20	49.21	49.20	49.20	4,060,194	+0.03(+0.06%)
Nov 29, 2023	49.17	49.18	49.17	49.17	4,303,551	+0.00(+0.00%)
Nov 28, 2023	49.17	49.17	49.16	49.17	3,743,056	+0.01(+0.02%)
Nov 27, 2023	49.17	49.17	49.16	49.16	3,889,302	+0.01(+0.02%)
Nov 24, 2023	49.16	49.16	49.15	49.15	2,496,804	+0.01(+0.01%)
Nov 22, 2023	49.14	49.15	49.14	49.15	3,987,316	+0.03(+0.06%)
Nov 21, 2023	49.13	49.13	49.12	49.12	5,980,429	+0.00(+0.00%)
Nov 20, 2023	49.11	49.12	49.11	49.12	4,887,032	+0.01(+0.02%)
Nov 17, 2023	49.12	49.12	49.10	49.11	3,775,468	+0.00(+0.00%)
Nov 16, 2023	49.10	49.11	49.10	49.11	4,005,979	+0.03(+0.06%)
Nov 15, 2023	49.08	49.09	49.08	49.08	5,208,180	+0.00(+0.00%)
Nov 14, 2023	49.10	49.10	49.08	49.08	4,357,697	-0.01(-0.02%)
Nov 13, 2023	49.09	49.09	49.08	49.09	3,582,432	+0.03(+0.06%)
Nov 10, 2023	49.07	49.08	49.06	49.06	4,625,332	-0.01(-0.02%)
Nov 09, 2023	49.08	49.08	49.06	49.07	3,093,351	+0.03(+0.06%)
Nov 08, 2023	49.05	49.05	49.04	49.04	2,988,595	+0.00(+0.00%)
Nov 07, 2023	49.04	49.04	49.03	49.04	3,702,031	+0.00(+0.00%)
Nov 06, 2023	49.03	49.04	49.02	49.04	4,720,832	+0.02(+0.04%)
Nov 03, 2023	49.01	49.02	49.01	49.02	4,869,360	+0.01(+0.02%)
Nov 02, 2023	49.01	49.02	49.01	49.01	10,635,492	+0.01(+0.02%)
Nov 01, 2023	49.00	49.00	48.99	49.00	7,822,376	+0.02(+0.04%)
Oct 31, 2023	48.99	48.99	48.98	48.98	3,911,617	+0.00(+0.00%)
Oct 30, 2023	48.97	48.98	48.96	48.98	4,026,528	+0.02(+0.04%)
Oct 27, 2023	48.96	48.97	48.95	48.96	5,126,399	+0.01(+0.02%)
Oct 26, 2023	48.95	48.96	48.94	48.95	6,464,223	+0.02(+0.04%)
Oct 25, 2023	48.94	48.94	48.93	48.93	6,119,778	+0.01(+0.01%)
Oct 24, 2023	48.93	48.94	48.93	48.93	4,734,827	+0.00(+0.00%)
Oct 23, 2023	48.92	48.93	48.91	48.93	6,423,954	+0.01(+0.02%)
Oct 20, 2023	48.91	48.92	48.90	48.92	5,474,667	+0.02(+0.04%)
Oct 19, 2023	48.90	48.91	48.90	48.90	3,537,269	+0.02(+0.04%)
Oct 18, 2023	48.88	48.89	48.87	48.88	3,793,597	+0.00(+0.00%)
Oct 17, 2023	48.88	48.88	48.87	48.88	6,709,457	+0.01(+0.02%)
Oct 16, 2023	48.87	48.88	48.87	48.87	6,273,513	+0.01(+0.02%)
Oct 13, 2023	48.86	48.87	48.85	48.86	4,361,915	+0.01(+0.02%)
Oct 12, 2023	48.85	48.86	48.84	48.85	3,899,795	+0.02(+0.04%)
Oct 11, 2023	48.82	48.84	48.82	48.83	3,748,387	+0.01(+0.02%)
Oct 10, 2023	48.82	48.83	48.82	48.82	3,170,294	+0.00(+0.00%)
Oct 09, 2023	48.82	48.83	48.82	48.82	2,655,510	+0.01(+0.02%)
Oct 06, 2023	48.80	48.82	48.80	48.81	8,532,278	+0.01(+0.02%)
Oct 05, 2023	48.80	48.81	48.79	48.80	5,231,631	+0.03(+0.06%)
Oct 04, 2023	48.78	48.78	48.77	48.77	4,522,065	+0.00(+0.00%)
Oct 03, 2023	48.77	48.78	48.77	48.77	5,911,091	+0.00(+0.00%)
Oct 02, 2023	48.78	48.78	48.77	48.77	5,521,849	+0.01(+0.02%)
Sep 29, 2023	48.74	48.76	48.74	48.76	6,729,865	+0.03(+0.06%)
Sep 28, 2023	48.74	48.74	48.73	48.73	7,607,061	+0.01(+0.02%)
Sep 27, 2023	48.73	48.73	48.72	48.72	6,071,324	+0.00(+0.00%)
Sep 26, 2023	48.73	48.73	48.72	48.72	4,240,535	+0.00(+0.00%)
Sep 25, 2023	48.71	48.72	48.71	48.72	7,098,905	+0.02(+0.05%)
Sep 22, 2023	48.70	48.71	48.70	48.70	4,246,877	+0.00(+0.00%)
Sep 21, 2023	48.71	48.71	48.70	48.70	4,901,711	+0.01(+0.02%)
Sep 20, 2023	48.68	48.69	48.68	48.69	3,604,134	+0.01(+0.02%)
Sep 19, 2023	48.68	48.68	48.67	48.68	2,510,923	+0.01(+0.02%)
Sep 18, 2023	48.66	48.67	48.66	48.67	2,977,025	+0.01(+0.02%)
Sep 15, 2023	48.66	48.67	48.66	48.66	3,028,416	+0.01(+0.02%)
Sep 14, 2023	48.66	48.66	48.64	48.65	3,075,482	+0.03(+0.06%)
Sep 13, 2023	48.64	48.64	48.62	48.62	4,358,228	-0.01(-0.02%)
Sep 12, 2023	48.63	48.64	48.62	48.63	4,747,194	+0.01(+0.02%)
Sep 11, 2023	48.62	48.63	48.61	48.62	3,128,811	+0.00(+0.00%)
Sep 08, 2023	48.62	48.62	48.61	48.62	2,494,375	+0.01(+0.02%)
Sep 07, 2023	48.61	48.61	48.60	48.61	2,787,095	+0.02(+0.04%)
Sep 06, 2023	48.59	48.59	48.58	48.59	4,101,042	+0.01(+0.02%)
Sep 05, 2023	48.57	48.58	48.57	48.58	2,509,966	+0.01(+0.02%)