Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	43.08	43.46	43.08	43.40	3,200	+0.15(+0.34%)
Nov 29, 2018	43.25			43.25	155	+0.00(+0.00%)
Nov 28, 2018	43.33	44.14	43.10	43.25	8,451	-0.19(-0.44%)
Nov 27, 2018	43.34	43.44	43.34	43.44	568	+0.34(+0.78%)
Nov 26, 2018	43.11	43.11	43.11	43.11	218	-0.10(-0.22%)
Nov 23, 2018	43.03	43.20	43.03	43.20	2,317	-0.15(-0.34%)
Nov 21, 2018		43.35	43.35	43.35	0	-0.04(-0.09%)
Nov 20, 2018	43.35	43.51	43.35	43.39	1,831	-0.09(-0.21%)
Nov 19, 2018	43.50	43.55	43.48	43.48	1,583	+0.02(+0.05%)
Nov 16, 2018	43.57	43.57	43.36	43.46	1,434	+0.17(+0.39%)
Nov 15, 2018	43.61	43.61	43.29	43.29	1,051	-0.16(-0.37%)
Nov 14, 2018	43.45	43.45	43.45	43.45	56	+0.00(+0.00%)
Nov 13, 2018	43.45	43.45	43.45	43.45	278	-0.39(-0.89%)
Nov 12, 2018	43.81	43.97	43.81	43.84	802	+0.19(+0.44%)
Nov 09, 2018	43.65	43.65	43.65	43.65	110	-0.00(-0.00%)
Nov 08, 2018	43.82	43.82	43.65	43.65	613	-1.90(-4.18%)
Nov 07, 2018	43.78	45.55	43.78	45.55	801	+1.90(+4.35%)
Nov 06, 2018	43.65	43.78	43.65	43.65	2,105	+0.14(+0.32%)
Nov 05, 2018	43.63	43.73	43.52	43.52	3,386	+0.18(+0.42%)
Nov 02, 2018	43.33	43.41	43.33	43.33	993	-1.05(-2.37%)
Nov 01, 2018	44.38			44.38	13	+0.00(+0.00%)
Oct 31, 2018	44.14	44.38	44.12	44.38	1,783	+0.29(+0.66%)
Oct 30, 2018	44.09	44.11	44.03	44.10	936	+0.21(+0.48%)
Oct 29, 2018	43.89	43.89	43.89	43.89	625	-0.18(-0.41%)
Oct 26, 2018	44.15	44.15	44.01	44.07	882	-0.25(-0.57%)
Oct 25, 2018	44.07	44.32	44.00	44.32	2,986	+0.34(+0.78%)
Oct 24, 2018	43.98	43.98	43.98	43.98	224	-0.23(-0.51%)
Oct 23, 2018	44.39	44.39	44.09	44.20	5,010	-0.46(-1.03%)
Oct 22, 2018	44.53	44.67	44.53	44.67	4,376	+0.03(+0.06%)
Oct 19, 2018	44.62	44.64	44.54	44.64	4,414	+0.11(+0.25%)
Oct 18, 2018	44.66	44.66	44.53	44.53	1,438	-0.04(-0.08%)
Oct 17, 2018	44.52	44.66	44.52	44.57	4,457	-0.12(-0.27%)
Oct 16, 2018	44.69	44.69	44.69	44.69	466	+0.24(+0.55%)
Oct 15, 2018	44.44	44.44	44.44	44.44	340	-0.13(-0.30%)
Oct 12, 2018	44.48	44.64	44.48	44.58	3,531	-0.07(-0.16%)
Oct 11, 2018	44.73	44.83	44.60	44.65	1,348	-0.80(-1.76%)
Oct 10, 2018	45.53	45.53	45.45	45.45	764	-0.30(-0.65%)
Oct 09, 2018	45.74	45.74	45.72	45.74	11,730	+0.43(+0.94%)
Oct 08, 2018	45.32	45.32	45.32	45.32	190	-0.12(-0.26%)
Oct 05, 2018	45.57	45.57	45.44	45.44	882	-0.34(-0.73%)
Oct 04, 2018	45.77	45.77	45.75	45.77	3,699	+0.02(+0.04%)
Oct 03, 2018		45.75	45.75	45.75	0	+0.00(+0.00%)
Oct 02, 2018	45.75	45.75	45.75	45.75	1,463	-0.20(-0.44%)
Oct 01, 2018	45.95	45.95	45.95	45.95	476	+0.27(+0.60%)
Sep 28, 2018	45.59	45.68	45.58	45.68	441	+0.23(+0.50%)
Sep 27, 2018	45.45	45.45	45.45	45.45	399	+0.32(+0.71%)
Sep 26, 2018	45.13	45.13	45.13	45.13	225	+0.05(+0.12%)
Sep 25, 2018	45.18	45.18	45.06	45.08	2,154	+0.18(+0.39%)
Sep 24, 2018	44.80	44.98	44.80	44.90	1,296	+0.21(+0.47%)
Sep 21, 2018	44.77	44.93	44.69	44.69	1,103	-0.15(-0.34%)
Sep 20, 2018	44.86	45.00	44.75	44.84	1,027	-0.44(-0.97%)
Sep 19, 2018	45.07	45.28	44.99	45.28	1,544	+0.61(+1.37%)
Sep 18, 2018	44.67	44.67	44.67	44.67	115	+0.00(+0.00%)
Sep 17, 2018	44.80	44.80	44.64	44.67	3,196	+0.16(+0.35%)
Sep 14, 2018	44.51	44.51	44.51	44.51	110	-0.00(-0.01%)
Sep 13, 2018	44.60	44.60	44.51	44.51	736	-0.22(-0.49%)
Sep 12, 2018	44.74	44.74	44.74	44.74	87	+0.00(+0.00%)
Sep 11, 2018	44.74	44.74	44.74	44.74	121	+0.00(+0.00%)
Sep 10, 2018	44.74			44.74	129	-0.00(-0.01%)
Sep 07, 2018	44.63	44.80	44.63	44.74	1,324	+0.15(+0.35%)
Sep 06, 2018	44.66	44.66	44.58	44.58	641	-0.34(-0.75%)
Sep 05, 2018	44.88	44.92	44.81	44.92	858	-0.14(-0.32%)