USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	138.06	138.41	135.75	136.02	1,254,588	-2.71(-1.95%)
Nov 29, 2021	138.29	139.22	137.61	138.73	655,077	+1.71(+1.25%)
Nov 26, 2021	137.92	138.63	136.59	137.02	939,297	-2.91(-2.08%)
Nov 24, 2021	138.65	139.95	138.33	139.93	841,077	+0.54(+0.39%)
Nov 23, 2021	138.90	139.50	137.97	139.39	633,768	+0.20(+0.15%)
Nov 22, 2021	140.64	141.31	139.14	139.19	815,390	-1.07(-0.76%)
Nov 19, 2021	140.12	141.03	139.86	140.26	588,004	+0.32(+0.23%)
Nov 18, 2021	140.32	139.97	139.82	139.94	620,639	+0.17(+0.12%)
Nov 17, 2021	140.52	140.52	139.60	139.77	1,483,550	-1.13(-0.80%)
Nov 16, 2021	140.33	141.26	140.12	140.90	495,199	+0.57(+0.41%)
Nov 15, 2021	140.53	140.88	140.05	140.33	1,275,980	+0.06(+0.04%)
Nov 12, 2021	139.33	140.48	139.12	140.27	545,301	+1.48(+1.06%)
Nov 11, 2021	139.10	139.10	138.66	138.79	497,753	+0.21(+0.15%)
Nov 10, 2021	139.25			138.58	830,216	-1.35(-0.96%)
Nov 09, 2021	140.16	140.25	139.40	139.93	568,194	+0.11(+0.08%)
Nov 08, 2021	139.98	140.22	139.40	139.83	1,048,949	+0.17(+0.12%)
Nov 05, 2021	139.88	140.46	139.23	139.65	692,133	+0.09(+0.06%)
Nov 04, 2021	138.41	139.57	138.28	139.57	655,128	+1.55(+1.13%)
Nov 03, 2021	137.26	138.08	136.95	138.01	982,597	+0.66(+0.48%)
Nov 02, 2021	136.88	137.46	136.82	137.36	685,093	+0.78(+0.57%)
Nov 01, 2021	137.22	136.88	136.09	136.58	855,220	-0.27(-0.20%)
Oct 29, 2021	135.50	136.92	135.20	136.85	629,139	+1.05(+0.77%)
Oct 28, 2021	135.03	135.83	135.03	135.80	681,784	+1.26(+0.94%)
Oct 27, 2021	135.33	135.56	134.52	134.53	626,598	-0.99(-0.73%)
Oct 26, 2021	136.11			135.53	929,136	-0.37(-0.27%)
Oct 25, 2021	135.44	136.15	134.93	135.89	873,424	+0.73(+0.54%)
Oct 22, 2021	134.87	135.56	134.55	135.16	780,882	-0.05(-0.04%)
Oct 21, 2021	134.43	135.25	134.02	135.21	602,470	+0.70(+0.52%)
Oct 20, 2021	134.17	134.63	134.17	134.50	1,177,237	+0.44(+0.33%)
Oct 19, 2021	133.66	134.07	133.42	134.06	1,139,963	+1.14(+0.86%)
Oct 18, 2021	131.72	132.99	131.50	132.92	613,910	+0.73(+0.55%)
Oct 15, 2021	132.22	132.40	131.90	132.19	627,811	+0.73(+0.56%)
Oct 14, 2021	130.38	131.52	130.26	131.46	829,064	+2.33(+1.81%)
Oct 13, 2021	128.59	129.39	127.97	129.12	1,342,551	+0.96(+0.75%)
Oct 12, 2021	128.83	128.85	127.91	128.17	4,131,760	-0.28(-0.22%)
Oct 11, 2021	129.20	130.00	128.45	128.45	896,059	-0.77(-0.60%)
Oct 08, 2021	129.72	129.79	129.03	129.22	563,280	-0.13(-0.10%)
Oct 07, 2021	129.17	130.34	129.17	129.34	919,348	+1.23(+0.96%)
Oct 06, 2021	126.73	128.16	126.15	128.11	1,179,636	+0.39(+0.30%)
Oct 05, 2021	126.75	128.37	126.62	127.72	964,243	+1.48(+1.18%)
Oct 04, 2021	127.77	127.99	125.57	126.24	3,115,286	-2.10(-1.64%)
Oct 01, 2021	127.75	128.94	126.27	128.34	1,684,798	+1.29(+1.02%)
Sep 30, 2021	129.16	129.35	127.12	127.05	1,546,645	-1.42(-1.10%)
Sep 29, 2021	128.82	129.28	128.37	128.47	1,348,213	+0.17(+0.14%)
Sep 28, 2021	130.18	130.20	128.02	128.29	1,844,042	-2.80(-2.13%)
Sep 27, 2021	131.63	131.75	130.82	131.09	957,555	-0.82(-0.62%)
Sep 24, 2021	131.31	132.15	131.19	131.91	977,266	-0.02(-0.02%)
Sep 23, 2021	131.24	132.52	131.10	131.93	1,109,639	+1.35(+1.03%)
Sep 22, 2021	130.19	131.16	129.76	130.58	1,411,876	+0.86(+0.66%)
Sep 21, 2021	130.54	130.95	129.50	129.73	5,387,901	-0.11(-0.08%)
Sep 20, 2021	130.01	130.69	128.33	129.83	1,124,555	-2.12(-1.60%)
Sep 17, 2021	133.20	133.20	131.78	131.95	711,617	-1.42(-1.06%)
Sep 16, 2021	133.38	133.68	132.55	133.37	615,337	-0.21(-0.15%)
Sep 15, 2021	132.81	133.73	132.48	133.57	688,009	+0.84(+0.63%)
Sep 14, 2021	133.65	133.83	132.48	132.74	1,153,650	-0.61(-0.45%)
Sep 13, 2021	134.23	134.49	132.63	133.34	906,474	-0.13(-0.10%)
Sep 10, 2021	134.75	135.00	133.43	133.48	1,261,203	-0.69(-0.52%)
Sep 09, 2021	134.77	135.23	134.11	134.17	1,098,411	-0.51(-0.38%)
Sep 08, 2021	134.46	134.84	134.14	134.68	5,788,517	-0.20(-0.15%)
Sep 07, 2021	135.83	135.92	134.73	134.88	1,151,874	-1.07(-0.78%)
Sep 03, 2021	135.69	136.23	135.44	135.95	612,381	-0.01(-0.01%)
Sep 02, 2021	136.16	136.32	135.51	135.96	1,053,961	+0.07(+0.05%)