BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.534	7.556	7.517	7.551	365,018	+0.02(+0.30%)
Nov 29, 2017	7.539	7.539	7.483	7.528	391,529	-0.03(-0.37%)
Nov 28, 2017	7.495	7.556	7.495	7.556	310,293	+0.07(+0.90%)
Nov 27, 2017	7.551	7.556	7.489	7.489	308,281	-0.07(-0.89%)
Nov 24, 2017	7.562	7.567	7.545	7.556	118,505	+0.00(+0.00%)
Nov 22, 2017	7.523	7.562	7.523	7.556	210,527	+0.03(+0.45%)
Nov 21, 2017	7.461	7.528	7.461	7.523	403,932	+0.08(+1.05%)
Nov 20, 2017	7.444	7.450	7.425	7.444	428,391	+0.03(+0.45%)
Nov 17, 2017	7.416	7.427	7.399	7.411	353,890	+0.01(+0.08%)
Nov 16, 2017	7.371	7.439	7.371	7.405	385,480	+0.06(+0.76%)
Nov 15, 2017	7.349	7.368	7.293	7.349	351,386	-0.02(-0.30%)
Nov 14, 2017	7.399	7.405	7.343	7.371	345,609	-0.04(-0.54%)
Nov 13, 2017	7.434	7.451	7.401	7.412	244,803	-0.04(-0.52%)
Nov 10, 2017	7.478	7.478	7.428	7.451	358,124	-0.03(-0.37%)
Nov 09, 2017	7.512	7.512	7.440	7.478	287,550	-0.04(-0.59%)
Nov 08, 2017	7.517	7.540	7.517	7.523	211,956	+0.01(+0.07%)
Nov 07, 2017	7.534	7.568	7.517	7.517	192,791	-0.02(-0.30%)
Nov 06, 2017	7.540	7.577	7.529	7.540	263,340	-0.01(-0.15%)
Nov 03, 2017	7.568	7.590	7.534	7.551	282,771	-0.01(-0.15%)
Nov 02, 2017	7.595	7.595	7.551	7.562	230,916	-0.03(-0.44%)
Nov 01, 2017	7.595	7.604	7.568	7.595	326,419	+0.01(+0.15%)
Oct 31, 2017	7.568	7.595	7.556	7.584	370,737	+0.05(+0.66%)
Oct 30, 2017	7.529	7.562	7.523	7.534	238,295	-0.03(-0.37%)
Oct 27, 2017	7.540	7.562	7.537	7.562	205,941	+0.04(+0.59%)
Oct 26, 2017	7.545	7.568	7.501	7.517	286,285	+0.01(+0.15%)
Oct 25, 2017	7.595	7.606	7.506	7.506	372,297	-0.11(-1.46%)
Oct 24, 2017	7.618	7.651	7.606	7.618	298,119	+0.02(+0.29%)
Oct 23, 2017	7.612	7.618	7.584	7.595	203,204	-0.02(-0.22%)
Oct 20, 2017	7.601	7.618	7.585	7.612	255,435	-0.01(-0.07%)
Oct 19, 2017	7.623	7.623	7.595	7.618	222,653	-0.02(-0.29%)
Oct 18, 2017	7.657	7.657	7.606	7.640	248,963	-0.01(-0.15%)
Oct 17, 2017	7.640	7.655	7.595	7.651	261,707	+0.01(+0.07%)
Oct 16, 2017	7.657	7.657	7.629	7.645	186,661	-0.01(-0.07%)
Oct 13, 2017	7.651	7.657	7.640	7.651	239,889	+0.03(+0.42%)
Oct 12, 2017	7.602	7.635	7.597	7.619	358,101	+0.01(+0.07%)
Oct 11, 2017	7.591	7.619	7.587	7.613	310,192	+0.04(+0.51%)
Oct 10, 2017	7.569	7.597	7.565	7.574	519,362	+0.02(+0.29%)
Oct 09, 2017	7.503	7.566	7.503	7.552	381,237	+0.05(+0.66%)
Oct 06, 2017	7.508	7.525	7.503	7.503	193,443	-0.02(-0.29%)
Oct 05, 2017	7.503	7.536	7.483	7.525	311,161	+0.01(+0.15%)
Oct 04, 2017	7.503	7.519	7.442	7.514	272,777	+0.00(+0.00%)
Oct 03, 2017	7.475	7.530	7.475	7.514	352,217	+0.03(+0.44%)
Oct 02, 2017	7.541	7.541	7.469	7.480	310,158	-0.02(-0.29%)
Sep 29, 2017	7.514	7.536	7.497	7.503	416,254	+0.02(+0.22%)
Sep 28, 2017	7.475	7.503	7.475	7.486	245,122	+0.01(+0.07%)
Sep 27, 2017	7.503	7.521	7.480	7.480	337,238	-0.01(-0.15%)
Sep 26, 2017	7.497	7.497	7.480	7.491	275,965	+0.02(+0.22%)
Sep 25, 2017	7.480	7.497	7.458	7.475	404,833	+0.00(+0.00%)
Sep 22, 2017	7.491	7.491	7.453	7.475	284,043	-0.01(-0.07%)
Sep 21, 2017	7.475	7.491	7.454	7.480	296,785	-0.01(-0.15%)
Sep 20, 2017	7.464	7.508	7.444	7.491	467,188	+0.05(+0.67%)
Sep 19, 2017	7.375	7.458	7.370	7.442	376,220	+0.07(+0.98%)
Sep 18, 2017	7.364	7.408	7.353	7.370	334,243	+0.02(+0.23%)
Sep 15, 2017	7.370	7.397	7.348	7.353	295,720	-0.03(-0.37%)
Sep 14, 2017	7.397	7.397	7.359	7.381	242,977	-0.02(-0.24%)
Sep 13, 2017	7.382	7.404	7.359	7.398	273,972	+0.02(+0.30%)
Sep 12, 2017	7.382	7.409	7.361	7.376	401,822	+0.03(+0.37%)
Sep 11, 2017	7.321	7.360	7.305	7.349	299,939	+0.05(+0.68%)
Sep 08, 2017	7.272	7.316	7.261	7.299	292,391	+0.02(+0.30%)
Sep 07, 2017	7.283	7.294	7.244	7.277	472,302	+0.02(+0.23%)
Sep 06, 2017	7.277	7.288	7.228	7.261	459,793	+0.00(+0.00%)
Sep 05, 2017	7.305	7.310	7.222	7.261	306,940	-0.03(-0.45%)