BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.380	3.380	3.207	3.278	142,642	+0.02(+0.62%)
Nov 26, 2008	3.126	3.327	3.088	3.258	297,274	+0.14(+4.65%)
Nov 25, 2008	3.128	3.179	3.042	3.113	182,093	+0.00(+0.08%)
Nov 24, 2008	2.859	3.197	2.859	3.111	315,103	+0.27(+9.68%)
Nov 21, 2008	2.750	2.849	2.653	2.836	441,002	+0.09(+3.24%)
Nov 20, 2008	3.006	3.050	2.747	2.747	429,701	-0.39(-12.33%)
Nov 19, 2008	3.276	3.319	3.113	3.134	273,850	-0.17(-5.15%)
Nov 18, 2008	3.319	3.355	3.210	3.304	213,772	-0.05(-1.52%)
Nov 17, 2008	3.560	3.560	3.344	3.355	230,232	-0.27(-7.37%)
Nov 14, 2008	3.594	3.670	3.558	3.621	157,193	-0.01(-0.35%)
Nov 13, 2008	3.670	3.672	3.433	3.634	268,785	-0.02(-0.63%)
Nov 12, 2008	3.886	3.888	3.627	3.657	192,634	-0.45(-10.90%)
Nov 11, 2008	4.196	4.196	4.043	4.104	127,453	-0.13(-3.18%)
Nov 10, 2008	4.237	4.404	4.170	4.239	173,094	+0.07(+1.71%)
Nov 07, 2008	4.092	4.168	4.023	4.168	233,962	+0.08(+1.86%)
Nov 06, 2008	4.295	4.295	4.066	4.092	251,240	-0.25(-5.74%)
Nov 05, 2008	4.320	4.417	4.285	4.341	204,321	-0.03(-0.58%)
Nov 04, 2008	4.158	4.366	4.158	4.366	253,656	+0.23(+5.68%)
Nov 03, 2008	4.033	4.142	4.033	4.131	175,828	+0.09(+2.30%)
Oct 31, 2008	3.947	4.066	3.924	4.038	193,457	+0.09(+2.32%)
Oct 30, 2008	3.985	4.013	3.873	3.947	214,095	+0.09(+2.31%)
Oct 29, 2008	3.965	4.000	3.853	3.858	210,329	-0.07(-1.87%)
Oct 28, 2008	3.756	3.932	3.652	3.932	307,984	+0.18(+4.67%)
Oct 27, 2008	3.769	3.787	3.670	3.756	205,261	-0.03(-0.81%)
Oct 24, 2008	3.817	3.934	3.743	3.787	246,793	-0.28(-6.88%)
Oct 23, 2008	4.066	4.122	3.835	4.066	336,575	+0.10(+2.50%)
Oct 22, 2008	4.031	4.099	3.906	3.967	288,936	-0.11(-2.74%)
Oct 21, 2008	4.115	4.160	4.041	4.079	345,629	-0.06(-1.41%)
Oct 20, 2008	4.069	4.140	3.980	4.137	195,306	+0.13(+3.16%)
Oct 17, 2008	3.588	4.015	3.588	4.011	253,306	+0.26(+7.00%)
Oct 16, 2008	3.660	3.766	3.436	3.749	249,119	+0.09(+2.43%)
Oct 15, 2008	3.932	3.932	3.563	3.660	302,397	-0.34(-8.57%)
Oct 14, 2008	4.127	4.130	3.888	4.003	328,217	+0.23(+6.06%)
Oct 13, 2008	3.350	3.799	3.342	3.774	527,738	+0.69(+22.42%)
Oct 10, 2008	2.671	3.154	2.643	3.083	747,555	-0.22(-6.69%)
Oct 09, 2008	3.487	3.588	3.291	3.304	501,264	-0.23(-6.47%)
Oct 08, 2008	3.571	3.642	3.187	3.533	600,147	-0.16(-4.27%)
Oct 07, 2008	3.898	4.160	3.624	3.690	552,890	-0.20(-5.10%)
Oct 06, 2008	4.193	4.244	3.698	3.888	558,111	-0.61(-13.56%)
Oct 03, 2008	4.473	4.597	4.444	4.498	225,699	+0.05(+1.03%)
Oct 02, 2008	4.524	4.524	4.440	4.453	205,757	-0.07(-1.63%)
Oct 01, 2008	4.346	4.547	4.323	4.526	154,014	+0.17(+3.79%)
Sep 30, 2008	4.219	4.369	4.188	4.361	224,687	+0.23(+5.67%)
Sep 29, 2008	4.676	4.676	4.008	4.127	489,653	-0.64(-13.48%)
Sep 26, 2008	4.567	4.770	4.567	4.770	0	-0.03(-0.53%)
Sep 25, 2008	4.737	4.821	4.707	4.796	320,694	+0.15(+3.17%)
Sep 24, 2008	4.620	4.674	4.615	4.648	112,757	-0.07(-1.40%)
Sep 23, 2008	4.750	4.763	4.671	4.714	217,097	-0.07(-1.54%)
Sep 22, 2008	4.846	4.933	4.750	4.788	188,983	-0.18(-3.63%)
Sep 19, 2008	4.735	4.968	4.727	4.968	0	+0.58(+13.14%)
Sep 18, 2008	4.422	4.465	4.150	4.392	402,806	-0.06(-1.37%)
Sep 17, 2008	4.679	4.803	4.409	4.453	411,282	-0.34(-7.10%)
Sep 16, 2008	4.742	4.877	4.674	4.793	435,560	-0.22(-4.36%)
Sep 15, 2008	5.088	5.238	5.012	5.012	215,901	-0.32(-6.05%)
Sep 12, 2008	5.319	5.334	5.172	5.334	233,088	-0.09(-1.64%)
Sep 11, 2008	5.487	5.487	5.398	5.423	167,286	-0.13(-2.29%)
Sep 10, 2008	5.820	5.820	5.522	5.550	295,464	-0.30(-5.08%)
Sep 09, 2008	5.965	5.998	5.731	5.848	217,982	-0.11(-1.88%)
Sep 08, 2008	6.089	6.120	5.954	5.960	132,994	-0.06(-1.05%)
Sep 05, 2008	6.038	6.046	5.863	6.023	0	-0.05(-0.88%)
Sep 04, 2008	6.143	6.145	6.036	6.076	127,162	-0.08(-1.24%)
Sep 03, 2008	6.049	6.153	5.998	6.153	137,613	+0.14(+2.28%)