BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.96	17.04	16.91	16.96	408,827	+0.01(+0.05%)
Nov 29, 2018	16.93	16.98	16.93	16.95	496,009	+0.05(+0.30%)
Nov 28, 2018	16.83	16.95	16.83	16.90	635,115	+0.08(+0.45%)
Nov 27, 2018	16.85	16.88	16.81	16.83	261,493	-0.02(-0.10%)
Nov 26, 2018	16.80	16.87	16.80	16.85	153,749	+0.03(+0.20%)
Nov 23, 2018	16.80	16.83	16.80	16.81	61,918	+0.01(+0.05%)
Nov 21, 2018		16.80	16.80	16.80	0	-0.03(-0.15%)
Nov 20, 2018	16.84	16.89	16.83	16.83	191,449	-0.04(-0.25%)
Nov 19, 2018	16.90	16.96	16.84	16.87	211,294	-0.04(-0.25%)
Nov 16, 2018	16.90	16.96	16.85	16.91	197,282	-0.03(-0.15%)
Nov 15, 2018	16.94	16.96	16.90	16.94	262,306	+0.01(+0.05%)
Nov 14, 2018	16.91	16.96	16.86	16.93	205,058	+0.05(+0.31%)
Nov 13, 2018	16.87	16.93	16.84	16.88	447,807	+0.01(+0.05%)
Nov 12, 2018	16.91	16.91	16.81	16.87	403,291	+0.00(+0.00%)
Nov 09, 2018	16.86	16.94	16.85	16.87	194,320	+0.01(+0.05%)
Nov 08, 2018	16.99	16.99	16.84	16.86	260,950	-0.04(-0.25%)
Nov 07, 2018	16.79	16.92	16.79	16.90	139,030	+0.13(+0.80%)
Nov 06, 2018	16.84	16.99	16.77	16.77	233,516	+0.01(+0.05%)
Nov 05, 2018	16.75	16.82	16.74	16.76	185,826	+0.02(+0.10%)
Nov 02, 2018	16.79	16.89	16.72	16.74	139,242	-0.06(-0.35%)
Nov 01, 2018	16.76	16.84	16.75	16.80	110,862	+0.04(+0.25%)
Oct 31, 2018	16.80	16.80	16.72	16.76	218,622	-0.02(-0.10%)
Oct 30, 2018	16.78	16.84	16.75	16.78	189,095	-0.07(-0.40%)
Oct 29, 2018	16.81	16.87	16.81	16.84	118,586	+0.00(+0.00%)
Oct 26, 2018	16.85	16.89	16.82	16.84	233,661	+0.00(+0.00%)
Oct 25, 2018	16.89	16.94	16.84	16.84	233,426	-0.04(-0.25%)
Oct 24, 2018	16.88	16.94	16.87	16.89	255,041	+0.03(+0.20%)
Oct 23, 2018	16.82	16.89	16.82	16.85	206,331	+0.07(+0.40%)
Oct 22, 2018	16.81	16.84	16.78	16.78	191,267	+0.04(+0.25%)
Oct 19, 2018	16.76	16.83	16.74	16.74	182,994	-0.03(-0.20%)
Oct 18, 2018	16.73	16.87	16.73	16.78	376,544	+0.03(+0.15%)
Oct 17, 2018	16.78	16.81	16.75	16.75	157,747	-0.02(-0.10%)
Oct 16, 2018	16.74	16.84	16.74	16.77	219,439	+0.03(+0.15%)
Oct 15, 2018	16.73	16.82	16.72	16.74	171,975	-0.03(-0.15%)
Oct 12, 2018	16.78	16.84	16.70	16.77	261,676	-0.01(-0.04%)
Oct 11, 2018	16.78	16.87	16.73	16.77	285,881	-0.08(-0.45%)
Oct 10, 2018	16.82	16.87	16.74	16.85	289,215	+0.02(+0.10%)
Oct 09, 2018	16.86	16.92	16.82	16.83	179,042	-0.01(-0.05%)
Oct 08, 2018	16.87	16.92	16.84	16.84	147,513	-0.05(-0.30%)
Oct 05, 2018	16.92	16.97	16.86	16.89	180,695	-0.08(-0.44%)
Oct 04, 2018	16.92	17.00	16.88	16.97	219,478	-0.05(-0.29%)
Oct 03, 2018	17.18	17.23	16.92	17.02	424,659	-0.21(-1.21%)
Oct 02, 2018	17.29	17.35	17.18	17.23	288,938	-0.12(-0.68%)
Oct 01, 2018	17.32	17.38	17.28	17.34	161,084	+0.03(+0.14%)
Sep 28, 2018	17.38	17.42	17.28	17.32	220,996	-0.08(-0.43%)
Sep 27, 2018	17.19	17.39	17.19	17.39	80,849	+0.18(+1.02%)
Sep 26, 2018	17.28	17.30	17.18	17.22	167,596	-0.05(-0.29%)
Sep 25, 2018	17.23	17.27	17.18	17.27	184,235	-0.01(-0.07%)
Sep 24, 2018	17.27	17.33	17.25	17.28	184,620	-0.01(-0.08%)
Sep 21, 2018	17.29	17.33	17.29	17.29	174,716	-0.03(-0.19%)
Sep 20, 2018	17.29	17.38	17.29	17.33	242,382	-0.08(-0.43%)
Sep 19, 2018	17.45	17.45	17.38	17.40	121,200	-0.05(-0.29%)
Sep 18, 2018	17.48	17.48	17.42	17.45	96,379	-0.03(-0.14%)
Sep 17, 2018	17.44	17.49	17.43	17.48	238,483	-0.05(-0.29%)
Sep 14, 2018	17.63	17.69	17.53	17.53	119,825	-0.18(-0.99%)
Sep 13, 2018	17.66	17.70	17.64	17.70	95,748	+0.04(+0.25%)
Sep 12, 2018	17.64	17.71	17.62	17.66	81,234	+0.05(+0.28%)
Sep 11, 2018	17.67	17.70	17.58	17.61	170,576	-0.11(-0.61%)
Sep 10, 2018	17.72	17.78	17.68	17.72	117,951	-0.01(-0.05%)
Sep 07, 2018	17.73	17.76	17.66	17.73	83,478	+0.00(+0.00%)
Sep 06, 2018	17.73	17.77	17.70	17.73	115,569	-0.05(-0.28%)
Sep 05, 2018	17.77	17.80	17.73	17.78	73,508	+0.03(+0.14%)