BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.91	16.98	16.86	16.91	410,139	+0.01(+0.05%)
Nov 29, 2018	16.88	16.93	16.87	16.90	497,602	+0.05(+0.30%)
Nov 28, 2018	16.77	16.90	16.77	16.85	637,154	+0.08(+0.45%)
Nov 27, 2018	16.80	16.83	16.76	16.77	262,333	-0.02(-0.10%)
Nov 26, 2018	16.75	16.82	16.75	16.79	154,243	+0.03(+0.20%)
Nov 23, 2018	16.75	16.78	16.74	16.76	62,117	+0.01(+0.05%)
Nov 21, 2018		16.75	16.75	16.75	0	-0.03(-0.15%)
Nov 20, 2018	16.78	16.83	16.77	16.77	192,064	-0.04(-0.25%)
Nov 19, 2018	16.84	16.91	16.78	16.82	211,973	-0.04(-0.25%)
Nov 16, 2018	16.84	16.91	16.79	16.86	197,916	-0.03(-0.15%)
Nov 15, 2018	16.88	16.91	16.85	16.88	263,148	+0.01(+0.05%)
Nov 14, 2018	16.86	16.91	16.81	16.88	205,717	+0.05(+0.31%)
Nov 13, 2018	16.82	16.87	16.79	16.82	449,236	+0.01(+0.05%)
Nov 12, 2018	16.86	16.86	16.76	16.82	404,578	+0.00(+0.00%)
Nov 09, 2018	16.81	16.88	16.80	16.82	194,940	+0.01(+0.05%)
Nov 08, 2018	16.93	16.93	16.79	16.81	261,783	-0.04(-0.25%)
Nov 07, 2018	16.74	16.87	16.74	16.85	139,474	+0.13(+0.80%)
Nov 06, 2018	16.79	16.94	16.71	16.71	234,261	+0.01(+0.05%)
Nov 05, 2018	16.70	16.76	16.69	16.71	186,419	+0.02(+0.10%)
Nov 02, 2018	16.74	16.84	16.66	16.69	139,687	-0.06(-0.35%)
Nov 01, 2018	16.71	16.79	16.70	16.75	111,216	+0.04(+0.25%)
Oct 31, 2018	16.75	16.75	16.67	16.71	219,319	-0.02(-0.10%)
Oct 30, 2018	16.72	16.78	16.70	16.72	189,698	-0.07(-0.40%)
Oct 29, 2018	16.76	16.82	16.76	16.79	118,964	+0.00(+0.00%)
Oct 26, 2018	16.80	16.84	16.76	16.79	234,406	+0.00(+0.00%)
Oct 25, 2018	16.83	16.88	16.79	16.79	234,171	-0.04(-0.25%)
Oct 24, 2018	16.82	16.89	16.82	16.83	255,854	+0.03(+0.20%)
Oct 23, 2018	16.76	16.84	16.76	16.80	206,989	+0.07(+0.40%)
Oct 22, 2018	16.76	16.79	16.72	16.73	191,877	+0.04(+0.25%)
Oct 19, 2018	16.71	16.77	16.69	16.69	183,578	-0.03(-0.20%)
Oct 18, 2018	16.68	16.82	16.68	16.72	377,746	+0.03(+0.15%)
Oct 17, 2018	16.72	16.76	16.70	16.70	158,250	-0.02(-0.10%)
Oct 16, 2018	16.69	16.79	16.69	16.71	220,140	+0.03(+0.15%)
Oct 15, 2018	16.68	16.76	16.66	16.69	172,524	-0.03(-0.15%)
Oct 12, 2018	16.73	16.78	16.65	16.71	262,511	-0.01(-0.04%)
Oct 11, 2018	16.73	16.81	16.68	16.72	286,788	-0.07(-0.45%)
Oct 10, 2018	16.76	16.82	16.68	16.80	290,133	+0.02(+0.10%)
Oct 09, 2018	16.80	16.87	16.76	16.78	179,610	-0.01(-0.05%)
Oct 08, 2018	16.81	16.87	16.79	16.79	147,981	-0.05(-0.30%)
Oct 05, 2018	16.86	16.91	16.80	16.84	181,268	-0.07(-0.44%)
Oct 04, 2018	16.87	16.95	16.83	16.91	220,174	-0.05(-0.29%)
Oct 03, 2018	17.13	17.17	16.87	16.96	426,006	-0.21(-1.21%)
Oct 02, 2018	17.24	17.30	17.12	17.17	289,854	-0.12(-0.68%)
Oct 01, 2018	17.26	17.32	17.23	17.29	161,595	+0.02(+0.14%)
Sep 28, 2018	17.32	17.36	17.22	17.26	221,697	-0.07(-0.43%)
Sep 27, 2018	17.14	17.34	17.14	17.34	81,105	+0.18(+1.02%)
Sep 26, 2018	17.22	17.25	17.12	17.16	168,127	-0.05(-0.29%)
Sep 25, 2018	17.18	17.21	17.13	17.21	184,819	-0.01(-0.07%)
Sep 24, 2018	17.21	17.27	17.20	17.22	185,206	-0.01(-0.08%)
Sep 21, 2018	17.24	17.28	17.24	17.24	175,270	-0.03(-0.19%)
Sep 20, 2018	17.24	17.33	17.24	17.27	243,150	-0.07(-0.43%)
Sep 19, 2018	17.40	17.40	17.32	17.35	121,584	-0.05(-0.29%)
Sep 18, 2018	17.42	17.42	17.36	17.40	96,685	-0.03(-0.14%)
Sep 17, 2018	17.39	17.43	17.37	17.42	239,239	-0.05(-0.29%)
Sep 14, 2018	17.57	17.63	17.47	17.47	120,205	-0.18(-0.99%)
Sep 13, 2018	17.61	17.65	17.59	17.65	96,052	+0.04(+0.25%)
Sep 12, 2018	17.59	17.65	17.56	17.60	81,490	+0.05(+0.28%)
Sep 11, 2018	17.61	17.64	17.52	17.55	171,114	-0.11(-0.61%)
Sep 10, 2018	17.66	17.72	17.63	17.66	118,323	-0.01(-0.05%)
Sep 07, 2018	17.67	17.70	17.60	17.67	83,741	+0.00(+0.00%)
Sep 06, 2018	17.67	17.71	17.64	17.67	115,933	-0.05(-0.28%)
Sep 05, 2018	17.71	17.74	17.68	17.72	73,740	+0.02(+0.14%)