BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.61	15.73	15.56	15.72	205,946	+0.10(+0.62%)
Nov 27, 2015	15.56	15.64	15.56	15.62	39,347	+0.04(+0.24%)
Nov 25, 2015	15.60	15.58	15.58	15.58	149,331	-0.05(-0.33%)
Nov 24, 2015	15.61	15.66	15.58	15.64	163,305	+0.04(+0.24%)
Nov 23, 2015	15.50	15.60	15.50	15.60	118,990	+0.07(+0.43%)
Nov 20, 2015	15.46	15.55	15.46	15.53	145,760	+0.07(+0.43%)
Nov 19, 2015	15.49	15.49	15.46	15.46	143,045	-0.02(-0.14%)
Nov 18, 2015	15.49	15.50	15.44	15.49	132,416	-0.01(-0.05%)
Nov 17, 2015	15.42	15.50	15.41	15.49	176,269	+0.01(+0.05%)
Nov 16, 2015	15.49	15.49	15.40	15.49	125,145	+0.03(+0.19%)
Nov 13, 2015	15.42	15.50	15.35	15.46	115,137	+0.07(+0.44%)
Nov 12, 2015	15.43	15.46	15.38	15.39	129,605	-0.01(-0.05%)
Nov 11, 2015	15.38	15.45	15.38	15.40	163,085	-0.03(-0.19%)
Nov 10, 2015	15.36	15.44	15.33	15.43	138,707	+0.06(+0.39%)
Nov 09, 2015	15.38	15.40	15.32	15.37	196,846	-0.08(-0.53%)
Nov 06, 2015	15.51	15.51	15.42	15.45	177,602	-0.15(-0.95%)
Nov 05, 2015	15.55	15.61	15.54	15.60	238,194	+0.03(+0.19%)
Nov 04, 2015	15.53	15.58	15.51	15.57	217,339	+0.01(+0.05%)
Nov 03, 2015	15.56	15.61	15.54	15.56	311,575	-0.04(-0.24%)
Nov 02, 2015	15.52	15.61	15.50	15.60	151,380	+0.08(+0.53%)
Oct 30, 2015	15.52	15.54	15.46	15.52	160,199	+0.00(+0.00%)
Oct 29, 2015	15.45	15.53	15.44	15.52	166,678	+0.02(+0.14%)
Oct 28, 2015	15.44	15.52	15.44	15.49	124,191	+0.07(+0.48%)
Oct 27, 2015	15.45	15.48	15.42	15.42	168,640	-0.05(-0.34%)
Oct 26, 2015	15.57	15.57	15.45	15.47	118,100	-0.06(-0.38%)
Oct 23, 2015	15.46	15.54	15.41	15.53	127,357	+0.07(+0.48%)
Oct 22, 2015	15.49	15.49	15.35	15.46	171,838	-0.01(-0.05%)
Oct 21, 2015	15.45	15.49	15.42	15.46	138,616	+0.03(+0.19%)
Oct 20, 2015	15.38	15.46	15.38	15.43	142,500	+0.05(+0.34%)
Oct 19, 2015	15.43	15.43	15.36	15.38	69,393	-0.01(-0.10%)
Oct 16, 2015	15.38	15.46	15.37	15.40	166,207	+0.02(+0.15%)
Oct 15, 2015	15.46	15.47	15.34	15.38	162,141	-0.08(-0.53%)
Oct 14, 2015	15.39	15.46	15.38	15.46	109,708	+0.06(+0.39%)
Oct 13, 2015	15.35	15.41	15.35	15.40	97,500	+0.06(+0.39%)
Oct 12, 2015	15.29	15.36	15.29	15.34	69,228	+0.04(+0.24%)
Oct 09, 2015	15.26	15.31	15.26	15.30	121,176	+0.01(+0.05%)
Oct 08, 2015	15.31	15.33	15.27	15.29	107,110	+0.01(+0.05%)
Oct 07, 2015	15.28	15.31	15.24	15.29	86,158	+0.03(+0.19%)
Oct 06, 2015	15.19	15.29	15.19	15.26	153,476	+0.03(+0.19%)
Oct 05, 2015	15.23	15.24	15.19	15.23	159,501	+0.02(+0.15%)
Oct 02, 2015	15.20	15.24	15.20	15.20	98,817	+0.05(+0.34%)
Oct 01, 2015	15.17	15.23	15.14	15.15	96,217	+0.07(+0.44%)
Sep 30, 2015	15.25	15.25	15.09	15.09	195,627	-0.15(-0.97%)
Sep 29, 2015	15.24	15.25	15.18	15.23	142,412	+0.01(+0.10%)
Sep 28, 2015	15.25	15.26	15.20	15.22	81,209	-0.02(-0.15%)
Sep 25, 2015	15.24	15.25	15.20	15.24	56,109	-0.02(-0.15%)
Sep 24, 2015	15.29	15.30	15.21	15.26	107,283	+0.01(+0.10%)
Sep 23, 2015	15.32	15.32	15.20	15.25	70,714	-0.04(-0.24%)
Sep 22, 2015	15.22	15.33	15.21	15.29	133,819	+0.07(+0.44%)
Sep 21, 2015	15.32	15.34	15.20	15.22	146,166	-0.07(-0.48%)
Sep 18, 2015	15.08	15.31	15.08	15.29	247,395	+0.19(+1.27%)
Sep 17, 2015	15.06	15.15	15.03	15.10	200,920	+0.01(+0.10%)
Sep 16, 2015	14.99	15.15	14.99	15.09	291,107	+0.07(+0.49%)
Sep 15, 2015	15.01	15.01	14.97	15.01	123,739	+0.01(+0.10%)
Sep 14, 2015	15.05	15.05	14.99	15.00	83,332	-0.01(-0.10%)
Sep 11, 2015	15.06	15.10	14.99	15.01	90,394	-0.03(-0.20%)
Sep 10, 2015	15.12	15.12	14.97	15.04	117,091	-0.06(-0.39%)
Sep 09, 2015	15.09	15.12	15.06	15.10	98,247	-0.01(-0.10%)
Sep 08, 2015	15.08	15.13	15.03	15.12	107,593	+0.04(+0.25%)
Sep 04, 2015	14.99	15.08	15.08	15.08	118,805	+0.04(+0.29%)
Sep 03, 2015	15.03	15.08	15.01	15.03	128,053	+0.02(+0.15%)
Sep 02, 2015	15.11	15.11	14.99	15.01	109,192	-0.07(-0.49%)