BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.804	8.886	8.804	8.886	65,929	+0.06(+0.68%)
Nov 27, 2020	8.812	8.871	8.812	8.827	35,189	-0.01(-0.08%)
Nov 25, 2020	8.886	8.916	8.812	8.834	65,428	-0.02(-0.26%)
Nov 24, 2020	8.804	8.886	8.792	8.856	73,724	+0.09(+1.02%)
Nov 23, 2020	8.744	8.797	8.744	8.767	53,280	+0.02(+0.26%)
Nov 20, 2020	8.789	8.834	8.744	8.744	36,795	-0.01(-0.17%)
Nov 19, 2020	8.782	8.782	8.745	8.759	39,606	-0.01(-0.17%)
Nov 18, 2020	8.737	8.782	8.737	8.774	49,288	+0.02(+0.26%)
Nov 17, 2020	8.610	8.774	8.610	8.752	152,222	+0.06(+0.69%)
Nov 16, 2020	8.692	8.729	8.662	8.692	53,026	-0.01(-0.09%)
Nov 13, 2020	8.685	8.714	8.670	8.699	68,639	+0.05(+0.57%)
Nov 12, 2020	8.650	8.694	8.642	8.650	61,860	+0.00(+0.00%)
Nov 11, 2020	8.628	8.676	8.613	8.650	40,715	+0.05(+0.60%)
Nov 10, 2020	8.576	8.620	8.573	8.598	46,560	+0.01(+0.09%)
Nov 09, 2020	8.650	8.744	8.590	8.590	209,640	+0.01(+0.17%)
Nov 06, 2020	8.568	8.590	8.546	8.576	96,837	+0.04(+0.43%)
Nov 05, 2020	8.538	8.583	8.501	8.538	102,881	+0.09(+1.05%)
Nov 04, 2020	8.442	8.501	8.440	8.449	45,853	+0.03(+0.35%)
Nov 03, 2020	8.316	8.472	8.316	8.420	152,414	+0.15(+1.80%)
Nov 02, 2020	8.249	8.308	8.232	8.271	142,446	+0.02(+0.27%)
Oct 30, 2020	8.182	8.249	8.182	8.249	95,760	+0.06(+0.73%)
Oct 29, 2020	8.145	8.204	8.130	8.190	103,275	+0.01(+0.09%)
Oct 28, 2020	8.197	8.242	8.167	8.182	89,004	-0.09(-1.08%)
Oct 27, 2020	8.279	8.301	8.266	8.271	124,991	-0.02(-0.27%)
Oct 26, 2020	8.301	8.308	8.264	8.293	95,909	-0.01(-0.09%)
Oct 23, 2020	8.293	8.338	8.293	8.301	70,035	+0.01(+0.18%)
Oct 22, 2020	8.286	8.308	8.279	8.286	44,381	+0.01(+0.09%)
Oct 21, 2020	8.293	8.308	8.279	8.279	65,859	-0.04(-0.45%)
Oct 20, 2020	8.360	8.360	8.301	8.316	78,098	-0.02(-0.27%)
Oct 19, 2020	8.435	8.435	8.323	8.338	71,090	-0.06(-0.71%)
Oct 16, 2020	8.457	8.457	8.397	8.397	74,211	-0.06(-0.70%)
Oct 15, 2020	8.501	8.501	8.420	8.457	56,486	-0.04(-0.52%)
Oct 14, 2020	8.479	8.524	8.479	8.501	168,149	+0.02(+0.23%)
Oct 13, 2020	8.497	8.504	8.467	8.482	76,642	-0.01(-0.09%)
Oct 12, 2020	8.489	8.548	8.460	8.489	114,897	+0.00(+0.00%)
Oct 09, 2020	8.489	8.578	8.482	8.489	125,009	+0.38(+4.64%)
Oct 08, 2020	8.541	8.592	8.113	8.113	55,943	-0.41(-4.76%)
Oct 07, 2020	8.548	8.570	8.511	8.519	184,811	+0.02(+0.26%)
Oct 06, 2020	8.519	8.548	8.460	8.497	47,519	-0.01(-0.09%)
Oct 05, 2020	8.445	8.511	8.401	8.504	80,995	+0.10(+1.23%)
Oct 02, 2020	8.319	8.406	8.319	8.401	79,181	+0.07(+0.89%)
Oct 01, 2020	8.297	8.364	8.297	8.327	50,947	+0.04(+0.53%)
Sep 30, 2020	8.342	8.349	8.283	8.283	142,026	-0.01(-0.09%)
Sep 29, 2020	8.327	8.327	8.261	8.290	72,413	-0.02(-0.27%)
Sep 28, 2020	8.290	8.342	8.268	8.312	86,491	+0.04(+0.45%)
Sep 25, 2020	8.305	8.305	8.253	8.275	68,334	-0.05(-0.62%)
Sep 24, 2020	8.349	8.349	8.305	8.327	74,365	-0.01(-0.09%)
Sep 23, 2020	8.371	8.386	8.327	8.334	84,767	-0.07(-0.79%)
Sep 22, 2020	8.438	8.452	8.371	8.401	163,840	-0.03(-0.35%)
Sep 21, 2020	8.533	8.533	8.430	8.430	123,566	-0.10(-1.12%)
Sep 18, 2020	8.533	8.570	8.511	8.526	64,809	-0.01(-0.09%)
Sep 17, 2020	8.526	8.548	8.526	8.533	55,051	-0.01(-0.09%)
Sep 16, 2020	8.541	8.573	8.533	8.541	48,544	-0.02(-0.18%)
Sep 15, 2020	8.482	8.578	8.482	8.556	48,581	+0.18(+2.12%)
Sep 14, 2020	8.511	8.607	8.379	8.379	70,326	-0.09(-1.12%)
Sep 11, 2020	8.455	8.484	8.426	8.473	56,914	+0.03(+0.30%)
Sep 10, 2020	8.404	8.448	8.404	8.448	65,235	+0.01(+0.13%)
Sep 09, 2020	8.418	8.448	8.389	8.437	49,281	+0.05(+0.66%)
Sep 08, 2020	8.338	8.382	8.323	8.382	36,316	+0.00(+0.00%)
Sep 04, 2020	8.389	8.404	8.323	8.382	41,628	-0.02(-0.26%)
Sep 03, 2020	8.440	8.462	8.345	8.404	56,781	-0.04(-0.43%)
Sep 02, 2020	8.426	8.440	8.382	8.440	67,747	+0.04(+0.44%)