BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.926	7.926	7.861	7.893	161,710	-0.03(-0.33%)
Nov 29, 2018	7.964	7.964	7.900	7.919	223,120	-0.03(-0.41%)
Nov 28, 2018	7.945	7.964	7.889	7.951	283,000	+0.01(+0.08%)
Nov 27, 2018	7.977	7.987	7.919	7.945	222,875	-0.05(-0.64%)
Nov 26, 2018	8.022	8.048	7.977	7.997	207,292	-0.02(-0.24%)
Nov 23, 2018	8.009	8.035	7.990	8.016	49,661	-0.01(-0.08%)
Nov 21, 2018		8.022	8.022	8.022	0	+0.01(+0.08%)
Nov 20, 2018	8.067	8.087	7.964	8.016	248,904	-0.09(-1.11%)
Nov 19, 2018	8.183	8.183	8.067	8.106	151,303	-0.06(-0.71%)
Nov 16, 2018	8.241	8.241	8.158	8.164	73,095	-0.08(-0.94%)
Nov 15, 2018	8.209	8.241	8.196	8.241	142,133	+0.05(+0.63%)
Nov 14, 2018	8.235	8.241	8.177	8.190	32,542	-0.02(-0.22%)
Nov 13, 2018	8.202	8.240	8.194	8.208	80,012	+0.03(+0.39%)
Nov 12, 2018	8.150	8.214	8.150	8.176	50,947	+0.03(+0.39%)
Nov 09, 2018	8.208	8.221	8.144	8.144	116,179	-0.07(-0.86%)
Nov 08, 2018	8.221	8.234	8.189	8.214	75,265	-0.02(-0.23%)
Nov 07, 2018	8.208	8.253	8.182	8.234	77,495	+0.06(+0.71%)
Nov 06, 2018	8.170	8.221	8.157	8.176	49,352	+0.01(+0.08%)
Nov 05, 2018	8.176	8.227	8.157	8.170	116,085	-0.01(-0.08%)
Nov 02, 2018	8.208	8.227	8.157	8.176	61,598	-0.01(-0.08%)
Nov 01, 2018	8.144	8.221	8.131	8.182	86,838	+0.03(+0.31%)
Oct 31, 2018	8.157	8.176	8.157	8.157	83,434	+0.00(+0.00%)
Oct 30, 2018	8.202	8.202	8.157	8.157	97,194	-0.06(-0.70%)
Oct 29, 2018	8.208	8.234	8.186	8.214	54,297	+0.03(+0.31%)
Oct 26, 2018	8.189	8.208	8.157	8.189	95,282	+0.00(+0.00%)
Oct 25, 2018	8.246	8.260	8.189	8.189	95,657	-0.09(-1.08%)
Oct 24, 2018	8.291	8.298	8.208	8.279	184,914	+0.01(+0.08%)
Oct 23, 2018	8.272	8.272	8.240	8.272	122,170	-0.02(-0.23%)
Oct 22, 2018	8.323	8.323	8.285	8.291	73,171	-0.01(-0.08%)
Oct 19, 2018	8.291	8.304	8.266	8.298	91,540	+0.01(+0.08%)
Oct 18, 2018	8.291	8.330	8.291	8.291	75,600	-0.01(-0.15%)
Oct 17, 2018	8.304	8.336	8.279	8.304	178,085	+0.01(+0.08%)
Oct 16, 2018	8.246	8.336	8.234	8.298	208,262	+0.07(+0.86%)
Oct 15, 2018	8.208	8.246	8.208	8.227	98,446	+0.03(+0.31%)
Oct 12, 2018	8.279	8.323	8.182	8.202	182,144	-0.05(-0.61%)
Oct 11, 2018	8.252	8.309	8.239	8.252	123,456	-0.02(-0.23%)
Oct 10, 2018	8.296	8.322	8.271	8.271	122,998	-0.03(-0.31%)
Oct 09, 2018	8.316	8.405	8.296	8.296	147,288	-0.03(-0.38%)
Oct 08, 2018	8.335	8.376	8.328	8.328	100,975	-0.03(-0.31%)
Oct 05, 2018	8.411	8.418	8.354	8.354	110,469	-0.04(-0.46%)
Oct 04, 2018	8.424	8.437	8.379	8.392	161,713	-0.04(-0.45%)
Oct 03, 2018	8.437	8.450	8.418	8.430	63,555	+0.00(+0.00%)
Oct 02, 2018	8.437	8.450	8.418	8.430	66,394	+0.00(+0.00%)
Oct 01, 2018	8.418	8.443	8.411	8.430	116,049	+0.01(+0.08%)
Sep 28, 2018	8.418	8.424	8.392	8.424	120,811	+0.01(+0.08%)
Sep 27, 2018	8.386	8.424	8.386	8.418	68,943	+0.04(+0.46%)
Sep 26, 2018	8.386	8.405	8.379	8.379	62,066	-0.01(-0.08%)
Sep 25, 2018	8.386	8.399	8.373	8.386	91,321	+0.01(+0.08%)
Sep 24, 2018	8.399	8.399	8.379	8.379	99,041	-0.01(-0.15%)
Sep 21, 2018	8.392	8.411	8.379	8.392	83,048	+0.01(+0.15%)
Sep 20, 2018	8.392	8.411	8.379	8.379	86,553	+0.00(+0.00%)
Sep 19, 2018	8.392	8.399	8.373	8.379	110,121	-0.01(-0.08%)
Sep 18, 2018	8.386	8.392	8.367	8.386	83,703	+0.01(+0.15%)
Sep 17, 2018	8.392	8.405	8.357	8.373	117,467	-0.03(-0.38%)
Sep 14, 2018	8.373	8.405	8.367	8.405	47,008	+0.03(+0.38%)
Sep 13, 2018	8.399	8.411	8.373	8.373	68,986	-0.01(-0.06%)
Sep 12, 2018	8.372	8.410	8.366	8.378	82,588	+0.02(+0.23%)
Sep 11, 2018	8.366	8.378	8.359	8.359	138,562	-0.01(-0.15%)
Sep 10, 2018	8.359	8.404	8.353	8.372	108,497	+0.02(+0.23%)
Sep 07, 2018	8.359	8.397	8.346	8.353	102,330	-0.01(-0.15%)
Sep 06, 2018	8.327	8.378	8.327	8.366	176,783	+0.04(+0.53%)
Sep 05, 2018	8.372	8.391	8.321	8.321	182,142	-0.05(-0.61%)