BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.903	5.938	5.852	5.930	153,042	+0.03(+0.54%)
Nov 29, 2010	5.852	5.899	5.839	5.898	120,421	+0.03(+0.45%)
Nov 26, 2010	5.833	5.872	5.833	5.872	50,105	-0.02(-0.26%)
Nov 24, 2010	5.852	5.887	5.887	5.887	228,020	+0.03(+0.47%)
Nov 23, 2010	5.825	5.868	5.817	5.860	176,556	-0.00(-0.07%)
Nov 22, 2010	5.856	5.914	5.837	5.864	141,103	+0.00(+0.07%)
Nov 19, 2010	5.802	5.868	5.802	5.860	108,335	+0.01(+0.13%)
Nov 18, 2010	5.681	5.856	5.681	5.852	185,948	+0.15(+2.66%)
Nov 17, 2010	5.529	5.701	5.529	5.701	140,173	+0.15(+2.67%)
Nov 16, 2010	5.677	5.685	5.463	5.552	274,555	-0.12(-2.14%)
Nov 15, 2010	5.662	5.751	5.662	5.673	182,651	+0.02(+0.41%)
Nov 12, 2010	5.763	5.767	5.646	5.650	235,943	-0.11(-1.96%)
Nov 11, 2010	5.813	5.907	5.763	5.763	241,824	-0.09(-1.53%)
Nov 10, 2010	5.825	5.856	5.751	5.852	244,233	-0.01(-0.12%)
Nov 09, 2010	5.817	5.889	5.789	5.859	257,035	+0.02(+0.27%)
Nov 08, 2010	5.762	5.875	5.739	5.844	242,770	+0.09(+1.48%)
Nov 05, 2010	5.720	5.782	5.720	5.758	153,336	+0.03(+0.54%)
Nov 04, 2010	5.708	5.751	5.708	5.727	212,709	+0.05(+0.89%)
Nov 03, 2010	5.689	5.755	5.662	5.677	341,641	-0.03(-0.54%)
Nov 02, 2010	5.654	5.708	5.619	5.708	250,491	+0.07(+1.17%)
Nov 01, 2010	5.611	5.654	5.607	5.642	261,084	+0.02(+0.28%)
Oct 29, 2010	5.638	5.638	5.592	5.627	249,882	+0.01(+0.21%)
Oct 28, 2010	5.658	5.665	5.584	5.615	268,751	-0.04(-0.69%)
Oct 27, 2010	5.665	5.689	5.580	5.654	292,910	-0.10(-1.75%)
Oct 25, 2010	5.793	5.809	5.734	5.755	392,351	-0.03(-0.54%)
Oct 22, 2010	5.824	5.836	5.762	5.786	295,436	-0.06(-0.99%)
Oct 21, 2010	5.786	5.859	5.766	5.844	459,611	+0.06(+1.00%)
Oct 20, 2010	5.689	5.786	5.685	5.786	516,785	+0.08(+1.43%)
Oct 19, 2010	5.743	5.747	5.673	5.704	377,503	-0.05(-0.94%)
Oct 18, 2010	5.848	5.848	5.747	5.758	420,004	-0.07(-1.26%)
Oct 15, 2010	5.910	5.910	5.829	5.832	518,439	-0.08(-1.38%)
Oct 14, 2010	5.851	5.913	5.836	5.913	198,810	+0.04(+0.73%)
Oct 13, 2010	5.797	5.886	5.786	5.871	191,502	+0.08(+1.37%)
Oct 12, 2010	5.835	5.835	5.744	5.791	356,261	-0.04(-0.74%)
Oct 11, 2010	5.762	5.839	5.746	5.835	195,104	+0.10(+1.82%)
Oct 08, 2010	5.731	5.738	5.700	5.731	128,603	-0.02(-0.40%)
Oct 07, 2010	5.708	5.777	5.669	5.754	172,208	+0.05(+0.88%)
Oct 06, 2010	5.785	5.789	5.669	5.704	497,951	-0.07(-1.14%)
Oct 05, 2010	5.831	5.862	5.738	5.769	357,462	-0.04(-0.73%)
Oct 04, 2010	5.935	5.954	5.790	5.812	153,968	-0.10(-1.70%)
Oct 01, 2010	5.912	5.912	5.843	5.912	180,303	+0.05(+0.86%)
Sep 30, 2010	5.893	5.893	5.800	5.862	121,962	+0.00(+0.07%)
Sep 29, 2010	5.850	5.873	5.827	5.858	222,721	+0.02(+0.33%)
Sep 28, 2010	5.835	5.846	5.769	5.839	305,805	+0.03(+0.53%)
Sep 27, 2010	5.854	5.854	5.762	5.808	127,825	-0.06(-0.99%)
Sep 24, 2010	5.866	5.866	5.827	5.866	183,301	+0.03(+0.53%)
Sep 23, 2010	5.704	5.846	5.704	5.835	344,447	+0.10(+1.75%)
Sep 22, 2010	5.665	5.742	5.650	5.735	135,223	+0.08(+1.50%)
Sep 21, 2010	5.615	5.650	5.580	5.650	811,567	+0.06(+1.10%)
Sep 20, 2010	5.681	5.684	5.546	5.588	300,507	-0.06(-1.02%)
Sep 17, 2010	5.646	5.669	5.619	5.646	224,868	-0.07(-1.20%)
Sep 15, 2010	5.750	5.762	5.696	5.714	326,210	-0.05(-0.88%)
Sep 14, 2010	5.735	5.769	5.719	5.765	382,259	+0.05(+0.88%)
Sep 13, 2010	5.746	5.746	5.665	5.715	536,840	+0.04(+0.63%)
Sep 10, 2010	5.695	5.695	5.618	5.679	329,575	+0.02(+0.27%)
Sep 09, 2010	5.641	5.668	5.622	5.664	364,647	+0.04(+0.75%)
Sep 08, 2010	5.580	5.641	5.580	5.622	405,149	+0.03(+0.48%)
Sep 07, 2010	5.541	5.618	5.522	5.595	430,986	+0.06(+1.11%)
Sep 03, 2010	5.580	5.595	5.468	5.534	327,542	-0.03(-0.55%)
Sep 02, 2010	5.499	5.564	5.499	5.564	98,492	+0.07(+1.19%)