BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.094	3.094	3.024	3.027	97,648	-0.06(-1.81%)
Nov 26, 2008	2.942	3.083	2.923	3.083	408,477	+0.12(+3.88%)
Nov 25, 2008	2.935	2.987	2.879	2.968	243,709	+0.04(+1.27%)
Nov 24, 2008	3.001	3.038	2.864	2.931	448,528	-0.41(-12.22%)
Nov 21, 2008	2.708	3.339	2.541	3.339	655,210	+0.60(+21.95%)
Nov 20, 2008	2.957	2.957	2.738	2.738	338,505	-0.26(-8.55%)
Nov 19, 2008	3.157	3.172	2.942	2.994	258,626	-0.18(-5.72%)
Nov 18, 2008	3.268	3.294	3.165	3.176	209,431	-0.10(-2.95%)
Nov 17, 2008	3.254	3.339	3.254	3.272	195,056	-0.06(-1.67%)
Nov 14, 2008	3.502	3.502	3.291	3.328	96,658	-0.14(-4.17%)
Nov 13, 2008	3.454	3.473	3.294	3.473	228,550	+0.10(+2.86%)
Nov 12, 2008	3.521	3.521	3.317	3.376	176,296	-0.17(-4.71%)
Nov 11, 2008	3.622	3.702	3.532	3.543	131,953	-0.14(-3.73%)
Nov 10, 2008	3.691	3.714	3.643	3.680	135,160	+0.03(+0.92%)
Nov 07, 2008	3.651	3.699	3.636	3.647	95,305	-0.02(-0.51%)
Nov 06, 2008	3.717	3.803	3.665	3.665	254,628	+0.02(+0.51%)
Nov 05, 2008	3.780	3.780	3.636	3.647	135,438	-0.10(-2.66%)
Nov 04, 2008	3.654	3.747	3.613	3.746	248,221	+0.12(+3.44%)
Nov 03, 2008	3.610	3.658	3.576	3.622	196,134	+0.05(+1.38%)
Oct 31, 2008	3.565	3.639	3.521	3.573	284,478	+0.01(+0.31%)
Oct 30, 2008	3.476	3.573	3.476	3.562	148,365	+0.10(+2.89%)
Oct 29, 2008	3.395	3.461	3.380	3.461	220,992	+0.10(+2.87%)
Oct 28, 2008	3.406	3.409	3.302	3.365	208,994	+0.01(+0.27%)
Oct 27, 2008	3.409	3.409	3.283	3.356	218,315	-0.04(-1.24%)
Oct 24, 2008	3.365	3.409	3.246	3.398	187,986	-0.02(-0.56%)
Oct 23, 2008	3.521	3.565	3.383	3.417	327,699	-0.06(-1.69%)
Oct 22, 2008	3.721	3.721	3.458	3.476	193,657	-0.22(-5.83%)
Oct 21, 2008	3.725	3.728	3.658	3.691	214,318	-0.06(-1.58%)
Oct 20, 2008	3.725	3.799	3.691	3.751	259,855	+0.07(+1.92%)
Oct 17, 2008	3.346	3.754	3.346	3.680	218,603	+0.16(+4.42%)
Oct 16, 2008	3.680	3.680	3.432	3.524	284,925	-0.09(-2.46%)
Oct 15, 2008	3.576	3.717	3.484	3.613	309,661	-0.08(-2.21%)
Oct 14, 2008	3.728	3.914	3.606	3.695	372,624	+0.18(+5.17%)
Oct 13, 2008	3.205	3.677	3.205	3.513	438,860	+0.35(+11.02%)
Oct 10, 2008	2.712	3.228	2.434	3.165	711,028	-0.06(-1.95%)
Oct 09, 2008	3.543	3.543	3.172	3.228	551,212	-0.26(-7.45%)
Oct 08, 2008	3.543	3.710	3.276	3.487	633,652	-0.33(-8.74%)
Oct 07, 2008	3.929	3.955	3.766	3.821	382,608	-0.13(-3.29%)
Oct 06, 2008	4.137	4.181	3.777	3.951	599,584	-0.32(-7.39%)
Oct 03, 2008	4.292	4.355	4.266	4.266	219,196	+0.03(+0.70%)
Oct 02, 2008	4.292	4.292	4.196	4.237	176,441	-0.04(-1.01%)
Oct 01, 2008	4.163	4.281	4.099	4.280	151,869	+0.13(+3.11%)
Sep 30, 2008	4.077	4.222	4.029	4.151	820,557	+0.15(+3.69%)
Sep 29, 2008	4.478	4.478	3.840	4.003	232,590	-0.47(-10.60%)
Sep 26, 2008	4.552	4.552	4.270	4.478	0	-0.10(-2.19%)
Sep 25, 2008	4.563	4.600	4.508	4.578	489,151	+0.08(+1.82%)
Sep 24, 2008	4.522	4.522	4.419	4.496	280,332	+0.07(+1.59%)
Sep 23, 2008	4.541	4.541	4.378	4.426	293,300	-0.03(-0.58%)
Sep 22, 2008	4.500	4.600	4.396	4.452	363,142	-0.31(-6.47%)
Sep 19, 2008	4.426	4.760	4.426	4.760	0	+0.64(+15.53%)
Sep 18, 2008	4.266	4.359	3.766	4.120	925,737	-0.14(-3.18%)
Sep 17, 2008	4.630	4.630	4.151	4.255	514,276	-0.41(-8.75%)
Sep 16, 2008	4.734	4.810	4.623	4.663	547,195	-0.14(-3.01%)
Sep 15, 2008	4.745	4.838	4.734	4.808	307,548	-0.12(-2.34%)
Sep 12, 2008	4.964	4.970	4.871	4.923	126,214	-0.06(-1.12%)
Sep 11, 2008	5.012	5.021	4.960	4.979	231,091	-0.09(-1.69%)
Sep 10, 2008	5.116	5.116	5.042	5.064	93,669	-0.02(-0.36%)
Sep 09, 2008	5.079	5.101	5.057	5.083	116,731	+0.00(+0.00%)
Sep 08, 2008	5.153	5.198	5.083	5.083	144,034	+0.00(+0.00%)
Sep 05, 2008	5.135	5.135	5.038	5.083	0	-0.03(-0.58%)
Sep 04, 2008	5.138	5.153	5.105	5.112	168,932	-0.06(-1.22%)
Sep 03, 2008	5.138	5.175	5.120	5.175	226,728	+0.07(+1.45%)