BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.433	6.433	6.036	6.125	192,994	+0.05(+0.79%)
Nov 29, 2007	6.025	6.092	6.018	6.077	154,182	-0.02(-0.36%)
Nov 28, 2007	6.604	6.604	6.014	6.099	245,420	+0.09(+1.48%)
Nov 27, 2007	7.142	7.157	5.899	6.010	260,353	+0.04(+0.68%)
Nov 26, 2007	5.847	5.973	5.847	5.969	149,058	+0.10(+1.71%)
Nov 23, 2007	5.810	5.884	5.810	5.869	134,236	+0.05(+0.83%)
Nov 21, 2007	5.750	5.839	5.724	5.821	295,421	+0.07(+1.23%)
Nov 20, 2007	5.877	5.877	5.750	5.750	347,915	-0.04(-0.64%)
Nov 19, 2007	5.936	5.936	5.724	5.788	395,059	-0.09(-1.52%)
Nov 16, 2007	5.910	5.914	5.784	5.877	216,175	-0.04(-0.63%)
Nov 15, 2007	5.992	5.992	5.906	5.914	182,212	-0.03(-0.56%)
Nov 14, 2007	5.906	5.962	5.891	5.947	260,919	+0.04(+0.63%)
Nov 13, 2007	5.932	5.932	5.873	5.910	329,653	-0.03(-0.56%)
Nov 12, 2007	5.940	5.969	5.910	5.943	280,057	+0.00(+0.06%)
Nov 09, 2007	5.836	5.973	5.836	5.940	232,889	-0.02(-0.37%)
Nov 08, 2007	5.962	6.010	5.888	5.962	339,357	+0.00(+0.00%)
Nov 07, 2007	6.025	6.036	5.951	5.962	497,580	-0.10(-1.65%)
Nov 06, 2007	6.103	6.140	6.029	6.062	418,334	-0.06(-1.03%)
Nov 05, 2007	6.207	6.207	6.092	6.125	162,808	-0.06(-0.96%)
Nov 02, 2007	6.162	6.199	6.140	6.184	186,255	+0.01(+0.12%)
Nov 01, 2007	6.210	6.236	6.166	6.177	225,339	-0.05(-0.83%)
Oct 31, 2007	6.218	6.244	6.166	6.229	188,951	+0.02(+0.36%)
Oct 30, 2007	6.214	6.259	6.188	6.207	275,475	-0.05(-0.77%)
Oct 29, 2007	6.244	6.274	6.218	6.255	181,134	-0.01(-0.14%)
Oct 26, 2007	6.281	6.325	6.214	6.264	323,993	+0.03(+0.44%)
Oct 25, 2007	6.251	6.270	6.210	6.236	270,623	-0.04(-0.71%)
Oct 24, 2007	6.311	6.311	6.240	6.281	189,490	-0.03(-0.53%)
Oct 23, 2007	6.311	6.329	6.270	6.314	188,142	+0.01(+0.12%)
Oct 22, 2007	6.318	6.334	6.285	6.307	131,538	-0.04(-0.70%)
Oct 19, 2007	6.381	6.418	6.340	6.351	198,924	-0.09(-1.38%)
Oct 18, 2007	6.500	6.533	6.437	6.440	150,136	-0.07(-1.14%)
Oct 17, 2007	6.581	6.622	6.515	6.515	162,266	-0.05(-0.79%)
Oct 16, 2007	6.604	6.659	6.500	6.567	364,155	-0.06(-0.95%)
Oct 15, 2007	6.659	6.685	6.630	6.630	125,069	-0.06(-0.90%)
Oct 12, 2007	6.667	6.704	6.659	6.690	174,665	+0.01(+0.12%)
Oct 11, 2007	6.752	6.771	6.682	6.682	152,293	-0.11(-1.58%)
Oct 10, 2007	6.737	6.789	6.737	6.789	102,157	+0.04(+0.55%)
Oct 09, 2007	6.804	6.804	6.730	6.752	152,293	+0.00(+0.05%)
Oct 08, 2007	6.708	6.860	6.696	6.748	255,798	+0.04(+0.66%)
Oct 05, 2007	6.715	6.771	6.704	6.704	128,303	-0.00(-0.06%)
Oct 04, 2007	6.748	6.793	6.708	6.708	139,894	-0.04(-0.55%)
Oct 03, 2007	6.704	6.771	6.685	6.745	251,755	+0.03(+0.44%)
Oct 02, 2007	6.752	6.782	6.693	6.715	176,282	+0.01(+0.22%)
Oct 01, 2007	6.674	6.722	6.656	6.700	179,517	+0.05(+0.73%)
Sep 28, 2007	6.619	6.678	6.615	6.652	196,768	+0.00(+0.06%)
Sep 27, 2007	6.670	6.682	6.637	6.648	157,144	-0.01(-0.17%)
Sep 26, 2007	6.693	6.696	6.659	6.659	103,774	-0.04(-0.55%)
Sep 25, 2007	6.670	6.745	6.667	6.696	157,414	-0.01(-0.11%)
Sep 24, 2007	6.682	6.752	6.674	6.704	173,209	+0.03(+0.50%)
Sep 21, 2007	6.622	6.670	6.622	6.670	137,737	+0.04(+0.63%)
Sep 20, 2007	6.663	6.678	6.626	6.629	164,422	-0.04(-0.62%)
Sep 19, 2007	6.659	6.685	6.648	6.670	169,543	+0.00(+0.06%)
Sep 18, 2007	6.518	6.667	6.500	6.667	159,840	+0.12(+1.87%)
Sep 17, 2007	6.622	6.626	6.537	6.544	178,438	-0.09(-1.40%)
Sep 14, 2007	6.648	6.696	6.622	6.637	190,568	-0.03(-0.48%)
Sep 13, 2007	6.667	6.726	6.615	6.669	239,625	+0.04(+0.60%)
Sep 12, 2007	6.622	6.663	6.611	6.630	297,847	-0.04(-0.56%)
Sep 11, 2007	6.630	6.674	6.596	6.667	269,545	+0.07(+1.01%)
Sep 10, 2007	6.626	6.678	6.537	6.600	242,860	+0.00(+0.00%)
Sep 07, 2007	6.541	6.622	6.489	6.600	220,218	-0.00(-0.06%)
Sep 06, 2007	6.526	6.604	6.485	6.604	204,854	+0.14(+2.12%)
Sep 05, 2007	6.437	6.492	6.429	6.466	151,214	+0.00(+0.00%)