Nuveen Floating Rate Income Fund (NY: JFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	4.133	4.160	4.126	4.133	750,871	-0.02(-0.40%)
Nov 29, 2005	4.133	4.153	4.120	4.150	866,527	+0.02(+0.41%)
Nov 28, 2005	4.120	4.150	4.106	4.133	1,415,894	+0.01(+0.33%)
Nov 25, 2005	4.136	4.143	4.113	4.120	149,935	-0.00(-0.08%)
Nov 23, 2005	4.106	4.140	4.106	4.123	591,694	+0.02(+0.41%)
Nov 22, 2005	4.146	4.150	4.096	4.106	628,358	-0.04(-1.05%)
Nov 21, 2005	4.187	4.187	4.123	4.150	830,161	+0.01(+0.32%)
Nov 18, 2005	4.126	4.150	4.103	4.136	785,448	+0.02(+0.57%)
Nov 17, 2005	4.106	4.136	4.083	4.113	730,899	-0.01(-0.16%)
Nov 16, 2005	4.157	4.157	4.110	4.120	763,688	-0.02(-0.57%)
Nov 15, 2005	4.143	4.167	4.123	4.143	801,545	+0.01(+0.24%)
Nov 14, 2005	4.163	4.177	4.133	4.133	428,941	-0.05(-1.20%)
Nov 11, 2005	4.180	4.214	4.146	4.183	405,094	-0.02(-0.48%)
Nov 10, 2005	4.197	4.210	4.180	4.204	429,537	-0.02(-0.48%)
Nov 09, 2005	4.237	4.254	4.200	4.224	522,837	-0.03(-0.63%)
Nov 08, 2005	4.254	4.261	4.230	4.250	358,295	+0.00(+0.08%)
Nov 07, 2005	4.234	4.261	4.227	4.247	417,614	+0.01(+0.24%)
Nov 04, 2005	4.244	4.254	4.227	4.237	267,082	+0.00(+0.08%)
Nov 03, 2005	4.227	4.254	4.224	4.234	453,384	+0.01(+0.32%)
Nov 02, 2005	4.240	4.274	4.217	4.220	704,966	-0.04(-0.87%)
Nov 01, 2005	4.261	4.294	4.234	4.257	455,470	-0.00(-0.08%)
Oct 31, 2005	4.257	4.277	4.220	4.261	394,661	-0.00(-0.08%)
Oct 28, 2005	4.250	4.267	4.230	4.264	444,441	+0.01(+0.16%)
Oct 27, 2005	4.224	4.257	4.204	4.257	476,634	+0.03(+0.79%)
Oct 26, 2005	4.224	4.234	4.193	4.224	455,768	+0.00(+0.00%)
Oct 25, 2005	4.210	4.240	4.204	4.224	419,402	+0.02(+0.40%)
Oct 24, 2005	4.204	4.210	4.187	4.207	496,606	+0.03(+0.64%)
Oct 21, 2005	4.136	4.204	4.136	4.180	418,210	+0.03(+0.73%)
Oct 20, 2005	4.190	4.193	4.123	4.150	563,674	-0.04(-0.88%)
Oct 19, 2005	4.210	4.240	4.163	4.187	527,904	-0.05(-1.11%)
Oct 18, 2005	4.244	4.254	4.210	4.234	414,633	-0.00(-0.08%)
Oct 17, 2005	4.261	4.267	4.214	4.237	466,499	-0.03(-0.79%)
Oct 14, 2005	4.284	4.294	4.234	4.271	495,115	-0.02(-0.39%)
Oct 13, 2005	4.308	4.324	4.284	4.287	290,034	-0.03(-0.70%)
Oct 12, 2005	4.378	4.378	4.294	4.318	433,114	-0.07(-1.53%)
Oct 11, 2005	4.391	4.408	4.365	4.385	261,716	-0.02(-0.38%)
Oct 10, 2005	4.395	4.408	4.375	4.401	222,667	+0.01(+0.15%)
Oct 07, 2005	4.365	4.395	4.361	4.395	342,795	+0.02(+0.38%)
Oct 06, 2005	4.405	4.415	4.365	4.378	331,170	-0.05(-1.06%)
Oct 05, 2005	4.418	4.432	4.401	4.425	166,032	+0.00(+0.00%)
Oct 04, 2005	4.391	4.425	4.381	4.425	256,947	+0.03(+0.76%)
Oct 03, 2005	4.391	4.408	4.375	4.391	353,824	+0.01(+0.15%)
Sep 30, 2005	4.328	4.385	4.318	4.385	503,462	+0.05(+1.16%)
Sep 29, 2005	4.371	4.371	4.328	4.334	436,095	-0.01(-0.31%)
Sep 28, 2005	4.344	4.375	4.341	4.348	444,143	+0.01(+0.15%)
Sep 27, 2005	4.385	4.388	4.277	4.341	1,005,732	-0.05(-1.15%)
Sep 26, 2005	4.405	4.415	4.365	4.391	413,143	+0.01(+0.15%)
Sep 23, 2005	4.385	4.458	4.371	4.385	609,281	-0.06(-1.36%)
Sep 22, 2005	4.482	4.485	4.438	4.445	401,517	-0.03(-0.60%)
Sep 21, 2005	4.502	4.505	4.458	4.472	346,968	-0.02(-0.45%)
Sep 20, 2005	4.472	4.495	4.458	4.492	359,488	+0.02(+0.45%)
Sep 19, 2005	4.492	4.495	4.469	4.472	298,381	-0.02(-0.45%)
Sep 16, 2005	4.482	4.495	4.482	4.492	86,145	+0.01(+0.22%)
Sep 15, 2005	4.495	4.495	4.462	4.482	228,033	+0.00(+0.07%)
Sep 14, 2005	4.492	4.512	4.469	4.479	415,825	-0.02(-0.37%)
Sep 13, 2005	4.485	4.512	4.475	4.495	350,843	-0.01(-0.22%)
Sep 12, 2005	4.505	4.522	4.492	4.505	456,066	-0.01(-0.15%)
Sep 09, 2005	4.505	4.532	4.485	4.512	437,883	-0.00(-0.07%)
Sep 08, 2005	4.472	4.546	4.472	4.516	595,271	+0.05(+1.05%)
Sep 07, 2005	4.472	4.479	4.452	4.469	616,435	+0.00(+0.00%)
Sep 06, 2005	4.505	4.529	4.469	4.469	478,423	-0.04(-0.82%)
Sep 02, 2005	4.502	4.529	4.495	4.505	180,638	+0.01(+0.15%)