Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.339	7.346	7.315	7.339	147,439	+0.02(+0.27%)
Nov 29, 2017	7.359	7.359	7.281	7.320	148,972	-0.04(-0.53%)
Nov 28, 2017	7.352	7.359	7.336	7.359	84,794	+0.00(+0.00%)
Nov 27, 2017	7.339	7.359	7.337	7.359	92,542	+0.00(+0.00%)
Nov 24, 2017	7.346	7.365	7.327	7.359	61,656	+0.04(+0.53%)
Nov 22, 2017	7.313	7.326	7.294	7.320	206,200	+0.01(+0.18%)
Nov 21, 2017	7.326	7.326	7.294	7.307	207,516	-0.01(-0.09%)
Nov 20, 2017	7.326	7.326	7.300	7.313	143,598	-0.01(-0.09%)
Nov 17, 2017	7.313	7.333	7.313	7.320	67,928	+0.00(+0.00%)
Nov 16, 2017	7.313	7.326	7.288	7.320	243,428	+0.02(+0.27%)
Nov 15, 2017	7.281	7.300	7.275	7.300	227,535	-0.01(-0.09%)
Nov 14, 2017	7.268	7.313	7.265	7.307	141,104	+0.03(+0.46%)
Nov 13, 2017	7.264	7.290	7.258	7.274	127,733	+0.01(+0.13%)
Nov 10, 2017	7.309	7.335	7.258	7.264	143,260	-0.06(-0.80%)
Nov 09, 2017	7.322	7.329	7.316	7.322	114,299	-0.01(-0.18%)
Nov 08, 2017	7.329	7.355	7.316	7.335	317,066	+0.02(+0.27%)
Nov 07, 2017	7.316	7.335	7.311	7.316	138,791	+0.01(+0.09%)
Nov 06, 2017	7.297	7.322	7.297	7.309	77,037	+0.01(+0.18%)
Nov 03, 2017	7.322	7.322	7.290	7.297	55,867	-0.01(-0.18%)
Nov 02, 2017	7.329	7.329	7.303	7.309	80,073	+0.01(+0.18%)
Nov 01, 2017	7.284	7.303	7.284	7.297	94,310	+0.03(+0.36%)
Oct 31, 2017	7.264	7.277	7.261	7.271	103,929	+0.01(+0.18%)
Oct 30, 2017	7.264	7.264	7.245	7.258	47,945	-0.01(-0.09%)
Oct 27, 2017	7.232	7.264	7.219	7.264	119,195	+0.05(+0.63%)
Oct 26, 2017	7.219	7.238	7.206	7.219	152,790	-0.01(-0.09%)
Oct 25, 2017	7.238	7.238	7.199	7.225	179,823	-0.01(-0.18%)
Oct 24, 2017	7.264	7.264	7.219	7.238	149,970	-0.02(-0.27%)
Oct 23, 2017	7.271	7.271	7.245	7.258	248,922	+0.01(+0.09%)
Oct 20, 2017	7.251	7.258	7.238	7.251	156,453	+0.00(+0.00%)
Oct 19, 2017	7.264	7.264	7.245	7.251	330,223	+0.00(+0.00%)
Oct 18, 2017	7.251	7.264	7.238	7.251	144,947	-0.01(-0.09%)
Oct 17, 2017	7.271	7.277	7.258	7.258	92,054	-0.02(-0.27%)
Oct 16, 2017	7.284	7.290	7.277	7.277	163,882	+0.01(+0.09%)
Oct 13, 2017	7.251	7.277	7.251	7.271	76,995	+0.03(+0.36%)
Oct 12, 2017	7.245	7.258	7.245	7.245	160,563	+0.00(+0.05%)
Oct 11, 2017	7.222	7.241	7.222	7.241	155,006	+0.01(+0.09%)
Oct 10, 2017	7.196	7.241	7.196	7.234	225,392	+0.15(+2.19%)
Oct 09, 2017	7.234	7.234	7.080	7.080	91,769	-0.15(-2.14%)
Oct 06, 2017	7.247	7.247	7.215	7.234	158,337	-0.01(-0.09%)
Oct 05, 2017	7.241	7.267	7.241	7.241	123,756	-0.01(-0.09%)
Oct 04, 2017	7.273	7.280	7.228	7.247	218,649	-0.02(-0.27%)
Oct 03, 2017	7.280	7.280	7.254	7.267	175,854	-0.01(-0.09%)
Oct 02, 2017	7.254	7.292	7.254	7.273	138,302	+0.00(+0.00%)
Sep 29, 2017	7.325	7.325	7.260	7.273	317,537	-0.03(-0.44%)
Sep 28, 2017	7.299	7.318	7.292	7.305	130,109	+0.01(+0.18%)
Sep 27, 2017	7.331	7.331	7.292	7.292	114,676	-0.02(-0.26%)
Sep 26, 2017	7.292	7.318	7.292	7.312	191,494	+0.01(+0.09%)
Sep 25, 2017	7.299	7.318	7.299	7.305	209,343	+0.00(+0.00%)
Sep 22, 2017	7.338	7.338	7.286	7.305	111,119	-0.00(-0.04%)
Sep 21, 2017	7.318	7.331	7.299	7.309	266,505	-0.02(-0.31%)
Sep 20, 2017	7.331	7.338	7.312	7.331	246,134	+0.02(+0.26%)
Sep 19, 2017	7.312	7.325	7.305	7.312	462,738	+0.00(+0.00%)
Sep 18, 2017	7.299	7.312	7.296	7.312	172,852	+0.01(+0.09%)
Sep 15, 2017	7.280	7.327	7.280	7.305	189,287	+0.03(+0.35%)
Sep 14, 2017	7.267	7.292	7.267	7.280	179,977	+0.00(+0.05%)
Sep 13, 2017	7.276	7.301	7.269	7.276	107,701	-0.01(-0.18%)
Sep 12, 2017	7.282	7.289	7.276	7.289	171,972	+0.01(+0.09%)
Sep 11, 2017	7.289	7.295	7.282	7.282	208,591	-0.03(-0.35%)
Sep 08, 2017	7.282	7.308	7.269	7.308	181,996	+0.03(+0.35%)
Sep 07, 2017	7.250	7.282	7.250	7.282	280,467	+0.03(+0.35%)
Sep 06, 2017	7.256	7.269	7.250	7.256	174,668	-0.01(-0.09%)
Sep 05, 2017	7.244	7.263	7.231	7.263	84,736	+0.01(+0.18%)