Growth ETF Vanguard (NY: VUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	50.22	50.62	50.01	50.35	491,936	-0.31(-0.61%)
Nov 29, 2010	50.52	50.76	50.03	50.66	366,940	-0.09(-0.19%)
Nov 26, 2010	50.70	50.93	50.61	50.75	214,027	-0.33(-0.64%)
Nov 24, 2010	50.56	51.08	51.08	51.08	567,647	+0.87(+1.73%)
Nov 23, 2010	50.45	50.45	49.94	50.21	809,531	-0.72(-1.42%)
Nov 22, 2010	50.62	50.94	50.32	50.93	448,067	+0.15(+0.29%)
Nov 19, 2010	50.52	50.80	50.30	50.79	345,793	+0.26(+0.51%)
Nov 18, 2010	50.29	50.75	50.24	50.53	377,680	+0.77(+1.55%)
Nov 17, 2010	49.62	49.93	49.58	49.76	427,034	+0.13(+0.25%)
Nov 16, 2010	50.18	50.24	49.42	49.63	380,538	-0.79(-1.57%)
Nov 15, 2010	50.62	50.83	50.41	50.43	320,816	-0.09(-0.17%)
Nov 12, 2010	50.87	51.17	50.26	50.51	362,018	-0.74(-1.45%)
Nov 11, 2010	50.95	51.30	50.74	51.25	275,341	-0.24(-0.47%)
Nov 10, 2010	51.20	51.49	50.87	51.49	307,544	+0.25(+0.49%)
Nov 09, 2010	51.72	51.85	51.05	51.24	290,973	-0.33(-0.64%)
Nov 08, 2010	51.44	51.62	51.30	51.57	372,594	+0.00(+0.00%)
Nov 05, 2010	51.55	51.64	51.37	51.57	409,792	+0.12(+0.23%)
Nov 04, 2010	51.18	51.46	51.08	51.46	317,440	+0.85(+1.68%)
Nov 03, 2010	50.53	50.62	49.97	50.61	492,976	+0.16(+0.31%)
Nov 02, 2010	50.37	50.55	50.22	50.45	562,872	+0.52(+1.04%)
Nov 01, 2010	50.11	50.37	49.67	49.93	464,293	+0.08(+0.16%)
Oct 29, 2010	49.67	49.95	49.67	49.86	368,831	+0.08(+0.16%)
Oct 28, 2010	50.07	50.07	49.47	49.77	251,875	+0.02(+0.04%)
Oct 27, 2010	49.54	49.78	49.24	49.75	273,887	+0.03(+0.07%)
Oct 25, 2010	49.80	50.11	49.68	49.72	303,699	+0.22(+0.44%)
Oct 22, 2010	49.36	49.52	49.27	49.50	240,613	+0.22(+0.44%)
Oct 21, 2010	49.36	49.65	48.86	49.29	339,815	+0.19(+0.38%)
Oct 20, 2010	48.85	49.35	48.70	49.10	394,189	+0.47(+0.96%)
Oct 19, 2010	48.92	49.05	48.32	48.64	519,609	-0.75(-1.51%)
Oct 18, 2010	49.24	49.49	49.12	49.38	371,461	+0.12(+0.24%)
Oct 15, 2010	49.22	49.28	48.78	49.27	298,576	+0.41(+0.84%)
Oct 14, 2010	48.91	49.04	48.54	48.86	437,832	-0.06(-0.13%)
Oct 13, 2010	48.69	49.16	48.66	48.92	296,816	+0.47(+0.98%)
Oct 12, 2010	48.17	48.57	47.82	48.45	394,862	+0.15(+0.31%)
Oct 11, 2010	48.37	48.43	48.14	48.30	496,635	+0.03(+0.07%)
Oct 08, 2010	48.26	48.36	47.78	48.26	433,862	+0.38(+0.80%)
Oct 07, 2010	48.18	48.18	47.56	47.88	626,646	-0.05(-0.10%)
Oct 06, 2010	48.08	48.16	47.72	47.92	402,822	-0.11(-0.23%)
Oct 05, 2010	47.57	48.14	47.53	48.04	521,412	+0.95(+2.01%)
Oct 04, 2010	47.45	47.54	46.86	47.09	673,984	-0.42(-0.89%)
Oct 01, 2010	47.51	47.81	47.30	47.51	482,261	+0.11(+0.23%)
Sep 30, 2010	47.87	48.06	47.16	47.40	425,053	-0.16(-0.34%)
Sep 29, 2010	47.50	47.72	47.39	47.56	501,643	-0.05(-0.11%)
Sep 28, 2010	47.54	47.71	46.92	47.61	435,770	+0.19(+0.40%)
Sep 27, 2010	47.66	47.70	47.38	47.42	343,387	-0.16(-0.33%)
Sep 24, 2010	47.17	47.63	47.09	47.58	412,234	+0.99(+2.13%)
Sep 23, 2010	46.47	47.02	46.35	46.59	273,739	-0.22(-0.48%)
Sep 22, 2010	46.83	47.11	46.60	46.81	473,602	-0.14(-0.29%)
Sep 21, 2010	47.06	47.25	46.76	46.95	280,681	-0.07(-0.15%)
Sep 20, 2010	46.53	47.08	46.40	47.02	228,905	+0.70(+1.52%)
Sep 17, 2010	46.31	46.49	46.12	46.31	257,730	+0.17(+0.37%)
Sep 15, 2010	45.80	46.18	45.68	46.14	405,843	+0.23(+0.51%)
Sep 14, 2010	45.79	46.19	45.67	45.91	502,894	+0.06(+0.13%)
Sep 13, 2010	45.83	45.92	45.62	45.85	875,912	+0.52(+1.16%)
Sep 10, 2010	45.18	45.37	45.05	45.32	277,993	+0.23(+0.51%)
Sep 09, 2010	45.48	45.49	44.98	45.09	304,791	+0.11(+0.25%)
Sep 08, 2010	44.82	45.16	44.77	44.98	352,372	+0.25(+0.56%)
Sep 07, 2010	44.95	45.02	44.68	44.73	547,571	-0.40(-0.89%)
Sep 03, 2010	44.95	45.18	44.76	45.13	342,284	+0.64(+1.43%)
Sep 02, 2010	44.19	44.53	44.07	44.50	573,108	+0.48(+1.08%)