Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	8.684	8.884	8.678	8.884	122,304	+0.22(+2.59%)
Nov 29, 2006	8.601	8.660	8.595	8.660	49,802	+0.05(+0.62%)
Nov 28, 2006	8.707	8.707	8.595	8.607	41,163	+0.02(+0.21%)
Nov 27, 2006	8.642	8.654	8.589	8.589	32,354	-0.06(-0.68%)
Nov 24, 2006	8.607	8.648	8.607	8.648	3,387	+0.01(+0.07%)
Nov 22, 2006	8.536	8.642	8.518	8.642	36,251	+0.09(+1.04%)
Nov 21, 2006	8.654	8.654	8.536	8.554	32,693	-0.06(-0.69%)
Nov 20, 2006	8.548	8.642	8.495	8.613	95,031	+0.08(+0.97%)
Nov 17, 2006	8.595	8.601	8.477	8.530	55,392	-0.08(-0.89%)
Nov 16, 2006	8.707	8.796	8.530	8.607	106,889	-0.12(-1.42%)
Nov 15, 2006	8.825	8.843	8.725	8.731	65,556	+0.01(+0.07%)
Nov 14, 2006	8.725	8.790	8.690	8.725	49,125	-0.04(-0.40%)
Nov 13, 2006	8.678	8.760	8.678	8.760	12,366	-0.01(-0.07%)
Nov 10, 2006	8.642	8.766	8.642	8.766	24,393	+0.09(+1.02%)
Nov 09, 2006	8.707	8.707	8.654	8.678	19,988	+0.02(+0.20%)
Nov 08, 2006	8.613	8.743	8.524	8.660	60,305	+0.08(+0.89%)
Nov 07, 2006	8.749	8.749	8.554	8.583	46,923	-0.07(-0.82%)
Nov 06, 2006	8.690	8.766	8.625	8.654	55,392	+0.11(+1.24%)
Nov 03, 2006	8.737	8.743	8.471	8.548	82,835	+0.01(+0.14%)
Nov 02, 2006	8.471	8.560	8.465	8.536	46,584	+0.05(+0.63%)
Nov 01, 2006	8.483	8.524	8.430	8.483	29,136	+0.01(+0.14%)
Oct 31, 2006	8.454	8.477	8.406	8.471	31,338	+0.04(+0.42%)
Oct 30, 2006	8.448	8.465	8.406	8.436	31,507	-0.01(-0.07%)
Oct 27, 2006	8.572	8.572	8.394	8.442	51,496	+0.00(+0.00%)
Oct 26, 2006	8.448	8.471	8.412	8.442	46,245	-0.05(-0.63%)
Oct 25, 2006	8.442	8.495	8.436	8.495	40,655	+0.05(+0.63%)
Oct 24, 2006	8.424	8.477	8.406	8.442	27,781	+0.00(+0.00%)
Oct 23, 2006	8.418	8.495	8.406	8.442	40,824	-0.04(-0.49%)
Oct 20, 2006	8.418	8.483	8.418	8.483	37,436	+0.01(+0.14%)
Oct 19, 2006	8.459	8.572	8.459	8.471	32,863	+0.01(+0.07%)
Oct 18, 2006	8.477	8.542	8.465	8.465	32,016	-0.01(-0.07%)
Oct 17, 2006	8.483	8.548	8.465	8.471	31,846	-0.03(-0.35%)
Oct 16, 2006	8.489	8.560	8.412	8.501	33,032	+0.04(+0.49%)
Oct 13, 2006	8.524	8.560	8.459	8.459	10,333	-0.06(-0.69%)
Oct 12, 2006	8.501	8.589	8.501	8.518	52,004	+0.03(+0.35%)
Oct 11, 2006	8.501	8.501	8.483	8.489	11,349	-0.05(-0.62%)
Oct 10, 2006	8.542	8.607	8.542	8.542	27,103	-0.01(-0.14%)
Oct 09, 2006	8.601	8.625	8.471	8.554	29,813	-0.05(-0.55%)
Oct 06, 2006	8.495	8.607	8.495	8.601	53,190	+0.01(+0.14%)
Oct 05, 2006	8.548	8.601	8.489	8.589	29,644	-0.01(-0.07%)
Oct 04, 2006	8.560	8.607	8.554	8.595	31,338	-0.01(-0.14%)
Oct 03, 2006	8.566	8.607	8.548	8.607	46,923	+0.01(+0.14%)
Oct 02, 2006	8.454	8.601	8.454	8.595	67,758	+0.06(+0.68%)
Sep 29, 2006	8.631	8.631	8.518	8.537	15,415	-0.02(-0.26%)
Sep 28, 2006	8.613	8.613	8.536	8.560	22,868	-0.05(-0.62%)
Sep 27, 2006	8.696	8.696	8.530	8.613	65,387	+0.06(+0.69%)
Sep 26, 2006	8.489	8.577	8.483	8.554	57,595	+0.05(+0.63%)
Sep 25, 2006	8.477	8.534	8.448	8.501	53,698	+0.02(+0.28%)
Sep 22, 2006	8.471	8.518	8.442	8.477	54,884	-0.02(-0.21%)
Sep 21, 2006	8.507	8.512	8.477	8.495	18,972	-0.04(-0.42%)
Sep 20, 2006	8.471	8.530	8.471	8.530	22,021	+0.04(+0.42%)
Sep 19, 2006	8.448	8.495	8.436	8.495	36,759	+0.02(+0.28%)
Sep 18, 2006	8.483	8.495	8.442	8.471	6,098	+0.01(+0.14%)
Sep 15, 2006	8.454	8.489	8.448	8.459	11,010	-0.02(-0.21%)
Sep 14, 2006	8.406	8.524	8.400	8.477	34,048	+0.07(+0.84%)
Sep 13, 2006	8.454	8.471	8.389	8.406	29,644	-0.06(-0.77%)
Sep 12, 2006	8.436	8.512	8.436	8.471	9,316	+0.04(+0.42%)
Sep 11, 2006	8.477	8.489	8.424	8.436	7,453	+0.00(+0.00%)
Sep 08, 2006	8.454	8.459	8.436	8.436	17,109	+0.01(+0.07%)
Sep 07, 2006	8.424	8.430	8.418	8.430	7,453	-0.02(-0.21%)
Sep 06, 2006	8.542	8.542	8.400	8.448	33,710	-0.09(-1.11%)
Sep 05, 2006	8.501	8.542	8.442	8.542	35,234	+0.01(+0.07%)