BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.92	11.16	10.92	11.12	122,607	+0.17(+1.53%)
Nov 29, 2022	10.88	10.99	10.88	10.95	116,790	+0.04(+0.34%)
Nov 28, 2022	10.84	11.00	10.82	10.91	144,460	+0.09(+0.86%)
Nov 25, 2022	10.86	10.87	10.80	10.82	42,100	-0.07(-0.60%)
Nov 23, 2022	10.88	10.91	10.78	10.89	241,448	+0.00(+0.00%)
Nov 22, 2022	10.72	10.90	10.68	10.89	205,521	+0.19(+1.74%)
Nov 21, 2022	10.48	10.70	10.41	10.70	166,225	+0.22(+2.14%)
Nov 18, 2022	10.30	10.48	10.18	10.48	169,217	+0.29(+2.84%)
Nov 17, 2022	10.07	10.26	10.05	10.19	146,069	+0.12(+1.21%)
Nov 16, 2022	9.944	10.11	9.944	10.07	177,605	+0.13(+1.31%)
Nov 15, 2022	9.813	9.963	9.813	9.935	78,606	+0.20(+2.01%)
Nov 14, 2022	9.841	9.846	9.730	9.739	183,047	-0.11(-1.08%)
Nov 11, 2022	9.808	9.910	9.780	9.845	124,967	+0.04(+0.38%)
Nov 10, 2022	9.641	9.836	9.613	9.808	299,961	+0.28(+2.92%)
Nov 09, 2022	9.511	9.576	9.511	9.529	133,473	-0.03(-0.29%)
Nov 08, 2022	9.529	9.604	9.529	9.557	167,196	+0.04(+0.39%)
Nov 07, 2022	9.502	9.548	9.492	9.520	146,358	+0.02(+0.20%)
Nov 04, 2022	9.474	9.576	9.455	9.502	116,831	+0.05(+0.49%)
Nov 03, 2022	9.418	9.502	9.390	9.455	111,024	-0.07(-0.78%)
Nov 02, 2022	9.474	9.585	9.455	9.529	194,542	+0.01(+0.10%)
Nov 01, 2022	9.511	9.567	9.418	9.520	230,388	+0.06(+0.59%)
Oct 31, 2022	9.446	9.501	9.427	9.464	118,791	-0.04(-0.44%)
Oct 28, 2022	9.474	9.520	9.381	9.506	193,146	-0.01(-0.15%)
Oct 27, 2022	9.632	9.641	9.474	9.520	174,257	-0.18(-1.82%)
Oct 26, 2022	9.604	9.720	9.594	9.697	169,993	+0.06(+0.58%)
Oct 25, 2022	9.650	9.706	9.613	9.641	161,159	-0.03(-0.29%)
Oct 24, 2022	9.659	9.710	9.585	9.669	120,239	-0.11(-1.14%)
Oct 21, 2022	9.827	9.919	9.752	9.780	164,538	-0.15(-1.54%)
Oct 20, 2022	9.975	10.02	9.904	9.933	95,949	-0.05(-0.51%)
Oct 19, 2022	9.994	10.03	9.957	9.984	90,376	-0.07(-0.65%)
Oct 18, 2022	10.06	10.08	10.05	10.05	83,552	-0.01(-0.09%)
Oct 17, 2022	10.12	10.14	10.05	10.06	82,057	-0.02(-0.18%)
Oct 14, 2022	10.11	10.17	10.06	10.08	101,319	-0.01(-0.09%)
Oct 13, 2022	9.938	10.11	9.901	10.09	75,042	+0.03(+0.33%)
Oct 12, 2022	10.10	10.14	10.03	10.05	76,382	-0.06(-0.55%)
Oct 11, 2022	10.14	10.22	10.08	10.11	101,302	-0.06(-0.55%)
Oct 10, 2022	10.22	10.24	10.15	10.16	33,610	-0.05(-0.45%)
Oct 07, 2022	10.23	10.28	10.18	10.21	81,276	-0.03(-0.27%)
Oct 06, 2022	10.27	10.33	10.22	10.24	100,769	-0.04(-0.36%)
Oct 05, 2022	10.32	10.36	10.24	10.28	117,853	-0.13(-1.24%)
Oct 04, 2022	10.47	10.53	10.39	10.40	162,599	-0.07(-0.71%)
Oct 03, 2022	10.20	10.52	10.17	10.48	117,432	+0.33(+3.28%)
Sep 30, 2022	10.19	10.27	10.15	10.15	92,419	-0.04(-0.36%)
Sep 29, 2022	10.26	10.26	10.03	10.18	90,939	-0.09(-0.90%)
Sep 28, 2022	10.21	10.34	10.21	10.28	127,559	+0.02(+0.18%)
Sep 27, 2022	10.15	10.26	10.12	10.26	123,829	+0.13(+1.28%)
Sep 26, 2022	10.33	10.33	10.09	10.13	144,924	-0.19(-1.79%)
Sep 23, 2022	10.36	10.40	10.18	10.31	203,061	-0.18(-1.76%)
Sep 22, 2022	10.64	10.64	10.50	10.50	105,437	-0.14(-1.31%)
Sep 21, 2022	10.65	10.73	10.64	10.64	50,705	-0.02(-0.17%)
Sep 20, 2022	10.67	10.78	10.65	10.65	83,606	-0.14(-1.29%)
Sep 19, 2022	10.85	10.85	10.68	10.79	71,482	-0.06(-0.51%)
Sep 16, 2022	10.96	10.96	10.74	10.85	82,627	-0.14(-1.26%)
Sep 15, 2022	11.04	11.10	10.99	10.99	48,276	-0.07(-0.67%)
Sep 14, 2022	11.04	11.10	11.02	11.06	104,424	-0.00(-0.02%)
Sep 13, 2022	11.21	11.22	11.01	11.06	88,836	-0.26(-2.32%)
Sep 12, 2022	11.60	11.63	11.29	11.33	76,863	-0.24(-2.11%)
Sep 09, 2022	11.51	11.63	11.50	11.57	52,414	+0.06(+0.48%)
Sep 08, 2022	11.57	11.61	11.47	11.51	37,552	-0.06(-0.48%)
Sep 07, 2022	11.39	11.65	11.37	11.57	70,816	+0.14(+1.21%)
Sep 06, 2022	11.45	11.51	11.37	11.43	60,589	-0.07(-0.64%)
Sep 02, 2022	11.51	11.65	11.47	11.50	91,939	+0.01(+0.12%)