BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.63	13.76	13.61	13.67	32,804	+0.01(+0.06%)
Nov 29, 2021	13.67	13.67	13.62	13.66	47,048	+0.04(+0.33%)
Nov 26, 2021	13.67	13.67	13.57	13.62	16,649	+0.04(+0.33%)
Nov 24, 2021	13.55	13.67	13.50	13.57	18,583	+0.03(+0.20%)
Nov 23, 2021	13.55	13.56	13.48	13.55	47,634	+0.04(+0.26%)
Nov 22, 2021	13.55	13.55	13.47	13.51	23,414	-0.01(-0.07%)
Nov 19, 2021	13.47	13.53	13.47	13.52	22,264	+0.07(+0.53%)
Nov 18, 2021	13.48	13.47	13.44	13.45	21,661	-0.03(-0.20%)
Nov 17, 2021	13.50	13.55	13.44	13.48	38,795	+0.00(+0.00%)
Nov 16, 2021	13.54	13.55	13.44	13.48	36,186	-0.03(-0.20%)
Nov 15, 2021	13.52	13.56	13.46	13.50	46,908	-0.01(-0.07%)
Nov 12, 2021	13.55	13.63	13.46	13.51	63,038	-0.00(-0.01%)
Nov 11, 2021	13.46	13.58	13.46	13.51	15,366	+0.03(+0.20%)
Nov 10, 2021	13.58		13.46	13.49	51,314	-0.12(-0.91%)
Nov 09, 2021	13.65	13.67	13.55	13.61	51,192	+0.02(+0.13%)
Nov 08, 2021	13.65	13.68	13.56	13.59	65,069	+0.02(+0.13%)
Nov 05, 2021	13.54	13.65	13.48	13.58	71,584	+0.09(+0.65%)
Nov 04, 2021	13.47	13.54	13.43	13.49	42,107	+0.04(+0.33%)
Nov 03, 2021	13.49	13.49	13.43	13.44	36,268	-0.04(-0.26%)
Nov 02, 2021	13.44	13.48	13.42	13.48	30,059	+0.08(+0.59%)
Nov 01, 2021	13.43	13.41	13.37	13.40	89,805	-0.01(-0.07%)
Oct 29, 2021	13.35	13.41	13.28	13.41	67,763	+0.06(+0.46%)
Oct 28, 2021	13.32	13.35	13.26	13.35	35,414	+0.03(+0.20%)
Oct 27, 2021	13.34	13.41	13.24	13.32	42,143	-0.03(-0.20%)
Oct 26, 2021	13.44			13.35	43,547	-0.10(-0.72%)
Oct 25, 2021	13.44	13.50	13.39	13.44	43,425	+0.01(+0.07%)
Oct 22, 2021	13.46	13.53	13.41	13.43	81,709	-0.04(-0.33%)
Oct 21, 2021	13.50	13.56	13.44	13.48	43,907	-0.05(-0.39%)
Oct 20, 2021	13.51	13.54	13.49	13.53	19,722	+0.04(+0.26%)
Oct 19, 2021	13.56	13.61	13.49	13.50	15,589	-0.03(-0.20%)
Oct 18, 2021	13.57	13.57	13.49	13.52	26,184	-0.05(-0.39%)
Oct 15, 2021	13.58	13.61	13.50	13.58	24,077	-0.02(-0.13%)
Oct 14, 2021	13.54	13.65	13.54	13.59	41,791	+0.06(+0.44%)
Oct 13, 2021	13.40	13.53	13.40	13.53	33,611	+0.13(+0.98%)
Oct 12, 2021	13.38	13.44	13.35	13.40	34,934	+0.04(+0.33%)
Oct 11, 2021	13.36	13.41	13.33	13.36	25,410	-0.03(-0.20%)
Oct 08, 2021	13.48	13.49	13.36	13.38	45,002	-0.05(-0.39%)
Oct 07, 2021	13.43	13.50	13.40	13.44	56,997	+0.05(+0.39%)
Oct 06, 2021	13.48	13.54	13.33	13.38	44,050	-0.04(-0.33%)
Oct 05, 2021	13.52	13.52	13.40	13.43	38,331	-0.04(-0.26%)
Oct 04, 2021	13.57	13.57	13.41	13.46	40,705	-0.03(-0.20%)
Oct 01, 2021	13.52	13.57	13.45	13.49	38,716	+0.08(+0.59%)
Sep 30, 2021	13.58	13.60	13.41	13.41	83,712	-0.11(-0.78%)
Sep 29, 2021	13.64	13.64	13.48	13.52	76,869	+0.04(+0.26%)
Sep 28, 2021	13.69	13.69	13.45	13.48	48,820	-0.19(-1.41%)
Sep 27, 2021	13.91	13.91	13.66	13.67	63,703	-0.19(-1.39%)
Sep 24, 2021	13.93	13.95	13.85	13.87	104,617	-0.13(-0.94%)
Sep 23, 2021	14.03	14.07	13.88	14.00	84,619	-0.01(-0.06%)
Sep 22, 2021	14.02	14.08	13.93	14.01	43,719	+0.01(+0.06%)
Sep 21, 2021	14.05	14.05	13.95	14.00	19,656	-0.02(-0.12%)
Sep 20, 2021	13.99	14.04	13.97	14.02	30,969	+0.01(+0.06%)
Sep 17, 2021	14.06	14.06	13.97	14.01	32,475	-0.03(-0.19%)
Sep 16, 2021	14.02	14.03	13.94	14.03	34,856	+0.06(+0.44%)
Sep 15, 2021	13.91	13.99	13.91	13.97	32,056	+0.08(+0.57%)
Sep 14, 2021	13.87	13.96	13.82	13.89	57,735	+0.01(+0.05%)
Sep 13, 2021	13.96	13.96	13.83	13.89	69,648	+0.03(+0.19%)
Sep 10, 2021	13.87	13.91	13.82	13.86	25,724	-0.01(-0.06%)
Sep 09, 2021	13.97	13.97	13.85	13.87	49,340	+0.01(+0.06%)
Sep 08, 2021	14.03	14.03	13.84	13.86	46,488	-0.13(-0.94%)
Sep 07, 2021	14.08	14.08	13.92	13.99	40,542	-0.03(-0.19%)
Sep 03, 2021	14.03	14.06	14.01	14.02	20,221	-0.04(-0.31%)
Sep 02, 2021	14.05	14.12	14.03	14.06	31,526	+0.01(+0.06%)