BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.747	9.778	9.724	9.778	48,914	+0.01(+0.08%)
Nov 29, 2018	9.678	9.801	9.647	9.770	122,801	+0.11(+1.12%)
Nov 28, 2018	9.623	9.685	9.623	9.662	104,380	+0.04(+0.40%)
Nov 27, 2018	9.608	9.647	9.600	9.623	209,357	+0.04(+0.40%)
Nov 26, 2018	9.623	9.639	9.569	9.585	139,988	-0.07(-0.72%)
Nov 23, 2018	9.670	9.670	9.608	9.654	38,202	+0.01(+0.08%)
Nov 21, 2018		9.647	9.647	9.647	0	-0.02(-0.16%)
Nov 20, 2018	9.701	9.708	9.647	9.662	81,475	-0.05(-0.50%)
Nov 19, 2018	9.724	9.778	9.693	9.711	55,277	-0.02(-0.22%)
Nov 16, 2018	9.770	9.794	9.732	9.732	105,314	-0.05(-0.55%)
Nov 15, 2018	9.786	9.871	9.778	9.786	296,623	-0.02(-0.16%)
Nov 14, 2018	9.755	9.809	9.755	9.801	34,565	+0.06(+0.57%)
Nov 13, 2018	9.784	9.792	9.707	9.746	73,539	-0.02(-0.16%)
Nov 12, 2018	9.607	9.854	9.607	9.761	149,981	+0.14(+1.44%)
Nov 09, 2018	9.576	9.622	9.545	9.622	71,407	+0.05(+0.48%)
Nov 08, 2018	9.514	9.584	9.491	9.576	137,258	+0.07(+0.73%)
Nov 07, 2018	9.422	9.522	9.422	9.506	122,369	+0.06(+0.65%)
Nov 06, 2018	9.445	9.468	9.383	9.445	124,448	-0.02(-0.24%)
Nov 05, 2018	9.437	9.468	9.401	9.468	101,662	+0.02(+0.16%)
Nov 02, 2018	9.452	9.460	9.422	9.452	81,386	-0.02(-0.24%)
Nov 01, 2018	9.468	9.491	9.422	9.476	79,517	+0.03(+0.33%)
Oct 31, 2018	9.460	9.483	9.414	9.445	57,096	-0.04(-0.41%)
Oct 30, 2018	9.468	9.483	9.452	9.483	88,392	+0.00(+0.00%)
Oct 29, 2018	9.483	9.491	9.468	9.483	160,705	+0.00(+0.00%)
Oct 26, 2018	9.476	9.491	9.468	9.483	62,724	+0.00(+0.00%)
Oct 25, 2018	9.476	9.483	9.452	9.483	90,610	+0.00(+0.00%)
Oct 24, 2018	9.491	9.522	9.476	9.483	89,694	+0.00(+0.00%)
Oct 23, 2018	9.445	9.483	9.437	9.483	80,673	+0.06(+0.66%)
Oct 22, 2018	9.422	9.460	9.422	9.422	72,230	-0.02(-0.16%)
Oct 19, 2018	9.460	9.468	9.429	9.437	120,653	-0.04(-0.41%)
Oct 18, 2018	9.468	9.482	9.460	9.476	125,056	+0.02(+0.16%)
Oct 17, 2018	9.452	9.468	9.437	9.460	56,792	+0.00(+0.00%)
Oct 16, 2018	9.506	9.506	9.429	9.460	95,687	+0.03(+0.33%)
Oct 15, 2018	9.422	9.452	9.422	9.429	93,518	-0.02(-0.16%)
Oct 12, 2018	9.476	9.476	9.422	9.445	61,169	-0.01(-0.15%)
Oct 11, 2018	9.413	9.466	9.389	9.459	99,415	+0.02(+0.24%)
Oct 10, 2018	9.566	9.566	9.401	9.436	137,125	-0.18(-1.84%)
Oct 09, 2018	9.559	9.674	9.520	9.612	77,275	+0.05(+0.56%)
Oct 08, 2018	9.674	9.743	9.507	9.559	123,849	-0.18(-1.89%)
Oct 05, 2018	9.728	9.743	9.697	9.743	62,339	-0.03(-0.31%)
Oct 04, 2018	9.728	9.781	9.705	9.774	77,178	-0.01(-0.08%)
Oct 03, 2018	9.758	9.781	9.720	9.781	77,862	+0.01(+0.08%)
Oct 02, 2018	9.804	9.827	9.774	9.774	47,635	-0.05(-0.47%)
Oct 01, 2018	9.820	9.843	9.774	9.820	51,873	+0.00(+0.00%)
Sep 28, 2018	9.774	9.827	9.743	9.820	118,692	+0.05(+0.47%)
Sep 27, 2018	9.705	9.797	9.681	9.774	299,959	+0.05(+0.47%)
Sep 26, 2018	9.697	9.735	9.666	9.728	108,817	-0.00(-0.04%)
Sep 25, 2018	9.728	9.735	9.697	9.731	64,502	-0.02(-0.20%)
Sep 24, 2018	9.758	9.781	9.743	9.751	48,146	-0.02(-0.16%)
Sep 21, 2018	9.804	9.835	9.766	9.766	62,079	-0.05(-0.55%)
Sep 20, 2018	9.812	9.820	9.774	9.820	68,068	+0.03(+0.31%)
Sep 19, 2018	9.820	9.827	9.789	9.789	109,471	-0.03(-0.31%)
Sep 18, 2018	9.827	9.843	9.820	9.820	99,704	-0.05(-0.54%)
Sep 17, 2018	9.912	9.912	9.874	9.874	77,814	-0.05(-0.54%)
Sep 14, 2018	9.927	9.989	9.927	9.927	79,779	-0.02(-0.15%)
Sep 13, 2018	9.950	9.996	9.943	9.943	55,039	-0.01(-0.06%)
Sep 12, 2018	9.964	9.987	9.949	9.949	22,454	-0.02(-0.15%)
Sep 11, 2018	10.01	10.03	9.964	9.964	112,136	-0.08(-0.76%)
Sep 10, 2018	10.01	10.04	9.979	10.04	51,691	+0.03(+0.31%)
Sep 07, 2018	9.987	10.05	9.979	10.01	29,269	-0.03(-0.30%)
Sep 06, 2018	10.04	10.06	10.00	10.04	68,706	+0.01(+0.08%)
Sep 05, 2018	10.05	10.06	10.01	10.03	24,221	-0.02(-0.15%)