BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.581	9.630	9.511	9.553	221,742	-0.06(-0.65%)
Nov 29, 2016	9.567	9.637	9.567	9.616	91,355	+0.01(+0.07%)
Nov 28, 2016	9.720	9.720	9.574	9.609	92,287	-0.05(-0.51%)
Nov 25, 2016	9.686	9.700	9.644	9.658	23,385	+0.06(+0.58%)
Nov 23, 2016		9.602	9.602	9.602	0	-0.06(-0.65%)
Nov 22, 2016	9.665	9.679	9.602	9.665	112,594	+0.08(+0.80%)
Nov 21, 2016	9.567	9.630	9.561	9.588	91,416	+0.06(+0.66%)
Nov 18, 2016	9.706	9.713	9.517	9.525	163,248	-0.12(-1.23%)
Nov 17, 2016	9.825	9.825	9.644	9.644	133,542	-0.18(-1.85%)
Nov 16, 2016	9.783	9.831	9.762	9.825	96,751	+0.05(+0.50%)
Nov 15, 2016	9.588	9.783	9.588	9.776	173,424	+0.15(+1.60%)
Nov 14, 2016	9.769	9.769	9.511	9.623	166,451	-0.17(-1.78%)
Nov 11, 2016	9.895	9.909	9.790	9.797	131,387	-0.16(-1.62%)
Nov 10, 2016	10.15	10.15	9.867	9.958	126,157	-0.21(-2.02%)
Nov 09, 2016	10.21	10.21	10.14	10.16	75,911	-0.08(-0.82%)
Nov 08, 2016	10.18	10.25	10.18	10.25	42,900	+0.07(+0.68%)
Nov 07, 2016	10.17	10.18	10.15	10.18	54,250	+0.01(+0.14%)
Nov 04, 2016	10.16	10.17	10.12	10.16	45,350	+0.01(+0.14%)
Nov 03, 2016	10.16	10.17	10.14	10.15	69,991	+0.00(+0.00%)
Nov 02, 2016	10.12	10.15	10.10	10.15	29,947	+0.03(+0.34%)
Nov 01, 2016	10.11	10.12	10.06	10.12	72,981	+0.03(+0.28%)
Oct 31, 2016	10.20	10.23	10.07	10.09	144,186	-0.14(-1.36%)
Oct 28, 2016	10.27	10.27	10.17	10.23	69,601	-0.03(-0.34%)
Oct 27, 2016	10.28	10.34	10.23	10.26	123,958	-0.03(-0.34%)
Oct 26, 2016	10.36	10.36	10.28	10.30	51,856	-0.07(-0.67%)
Oct 25, 2016	10.39	10.39	10.31	10.37	53,650	+0.03(+0.34%)
Oct 24, 2016	10.45	10.45	10.32	10.33	52,153	-0.06(-0.60%)
Oct 21, 2016	10.39	10.41	10.34	10.39	53,666	+0.06(+0.61%)
Oct 20, 2016	10.34	10.38	10.26	10.33	176,650	+0.05(+0.47%)
Oct 19, 2016	10.12	10.29	10.12	10.28	105,624	+0.17(+1.72%)
Oct 18, 2016	10.07	10.14	10.02	10.11	117,372	+0.10(+0.97%)
Oct 17, 2016	10.16	10.23	9.976	10.01	137,867	-0.19(-1.84%)
Oct 14, 2016	10.34	10.36	10.18	10.20	169,567	-0.18(-1.74%)
Oct 13, 2016	10.51	10.51	10.15	10.38	143,497	-0.14(-1.32%)
Oct 12, 2016	10.69	10.69	10.51	10.52	117,094	-0.14(-1.27%)
Oct 11, 2016	10.72	10.72	10.65	10.65	50,638	-0.08(-0.71%)
Oct 10, 2016	10.67	10.73	10.64	10.73	65,258	+0.06(+0.58%)
Oct 07, 2016	10.68	10.68	10.64	10.67	67,302	-0.03(-0.26%)
Oct 06, 2016	10.61	10.81	10.60	10.70	91,637	+0.08(+0.72%)
Oct 05, 2016	10.81	10.83	10.58	10.62	123,482	-0.20(-1.86%)
Oct 04, 2016	10.88	10.88	10.78	10.82	37,070	-0.07(-0.64%)
Oct 03, 2016	10.92	10.92	10.84	10.89	77,734	+0.03(+0.32%)
Sep 30, 2016	10.84	10.86	10.80	10.86	48,067	+0.06(+0.51%)
Sep 29, 2016	10.90	10.92	10.79	10.80	19,624	-0.09(-0.83%)
Sep 28, 2016	10.88	10.95	10.87	10.89	72,171	+0.04(+0.38%)
Sep 27, 2016	10.90	10.92	10.83	10.85	32,485	-0.03(-0.26%)
Sep 26, 2016	10.90	10.91	10.86	10.88	31,272	-0.01(-0.06%)
Sep 23, 2016	10.90	10.92	10.85	10.88	46,693	-0.01(-0.13%)
Sep 22, 2016	10.81	10.92	10.80	10.90	99,847	+0.11(+1.06%)
Sep 21, 2016	10.68	10.79	10.65	10.78	54,386	+0.08(+0.74%)
Sep 20, 2016	10.65	10.70	10.63	10.70	40,984	+0.06(+0.59%)
Sep 19, 2016	10.63	10.66	10.58	10.64	76,520	+0.06(+0.59%)
Sep 16, 2016	10.70	10.70	10.58	10.58	59,218	-0.08(-0.72%)
Sep 15, 2016	10.73	10.74	10.65	10.65	35,197	-0.05(-0.45%)
Sep 14, 2016	10.70	10.79	10.70	10.70	44,794	-0.03(-0.32%)
Sep 13, 2016	10.76	10.76	10.69	10.74	55,213	-0.02(-0.16%)
Sep 12, 2016	10.80	10.80	10.71	10.75	39,331	-0.02(-0.19%)
Sep 09, 2016	10.82	10.84	10.77	10.77	129,145	-0.13(-1.20%)
Sep 08, 2016	10.89	10.91	10.85	10.90	53,115	+0.03(+0.25%)
Sep 07, 2016	10.82	10.89	10.82	10.88	43,130	+0.04(+0.38%)
Sep 06, 2016	10.69	10.86	10.69	10.84	90,761	+0.15(+1.36%)
Sep 02, 2016	10.71	10.69	10.69	10.69	47,520	-0.01(-0.13%)