BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.660	8.678	8.660	8.678	40,864	+0.02(+0.29%)
Nov 26, 2014	8.653	8.653	8.653	8.653	56,299	+0.01(+0.14%)
Nov 25, 2014	8.622	8.660	8.622	8.641	63,437	+0.02(+0.22%)
Nov 24, 2014	8.678	8.699	8.622	8.622	116,908	-0.04(-0.50%)
Nov 21, 2014	8.710	8.722	8.666	8.666	73,735	-0.02(-0.29%)
Nov 20, 2014	8.716	8.734	8.678	8.691	56,757	-0.01(-0.09%)
Nov 19, 2014	8.685	8.716	8.678	8.699	71,369	+0.01(+0.09%)
Nov 18, 2014	8.678	8.716	8.672	8.691	97,910	+0.02(+0.22%)
Nov 17, 2014	8.691	8.697	8.672	8.672	76,651	-0.01(-0.07%)
Nov 14, 2014	8.685	8.728	8.672	8.678	68,572	-0.02(-0.22%)
Nov 13, 2014	8.716	8.734	8.691	8.697	42,499	-0.03(-0.36%)
Nov 12, 2014	8.697	8.741	8.697	8.728	40,179	+0.03(+0.37%)
Nov 11, 2014	8.702	8.709	8.690	8.696	67,859	-0.02(-0.28%)
Nov 10, 2014	8.721	8.733	8.709	8.721	49,159	-0.02(-0.26%)
Nov 07, 2014	8.702	8.758	8.696	8.744	67,824	+0.03(+0.30%)
Nov 06, 2014	8.702	8.721	8.690	8.718	57,636	+0.01(+0.11%)
Nov 05, 2014	8.696	8.727	8.684	8.709	49,548	-0.01(-0.07%)
Nov 04, 2014	8.684	8.721	8.684	8.715	71,783	+0.02(+0.29%)
Nov 03, 2014	8.690	8.708	8.678	8.690	79,399	+0.00(+0.00%)
Oct 31, 2014	8.684	8.705	8.671	8.690	74,733	+0.00(+0.00%)
Oct 30, 2014	8.721	8.740	8.690	8.690	74,659	-0.03(-0.36%)
Oct 29, 2014	8.696	8.733	8.696	8.721	70,890	+0.02(+0.21%)
Oct 28, 2014	8.721	8.727	8.690	8.702	72,418	+0.00(+0.00%)
Oct 27, 2014	8.746	8.727	8.653	8.702	94,439	-0.02(-0.28%)
Oct 24, 2014	8.771	8.789	8.727	8.727	76,178	-0.06(-0.64%)
Oct 23, 2014	8.808	8.820	8.771	8.783	45,594	-0.01(-0.14%)
Oct 22, 2014	8.826	8.845	8.789	8.795	68,884	-0.02(-0.21%)
Oct 21, 2014	8.783	8.826	8.758	8.814	169,075	+0.02(+0.21%)
Oct 20, 2014	8.808	8.808	8.790	8.795	36,287	-0.02(-0.28%)
Oct 17, 2014	8.808	8.833	8.808	8.820	83,410	+0.01(+0.14%)
Oct 16, 2014	8.764	8.783	8.764	8.808	118,586	+0.02(+0.28%)
Oct 15, 2014	8.752	8.808	8.746	8.783	106,481	+0.03(+0.35%)
Oct 14, 2014	8.715	8.764	8.715	8.752	97,098	+0.03(+0.36%)
Oct 13, 2014	8.715	8.733	8.665	8.721	83,130	+0.02(+0.29%)
Oct 10, 2014	8.684	8.724	8.678	8.696	95,907	-0.02(-0.20%)
Oct 09, 2014	8.732	8.757	8.701	8.714	90,548	-0.01(-0.14%)
Oct 08, 2014	8.658	8.726	8.646	8.726	114,193	+0.07(+0.79%)
Oct 07, 2014	8.590	8.664	8.590	8.657	117,115	+0.07(+0.78%)
Oct 06, 2014	8.535	8.597	8.535	8.590	84,438	+0.06(+0.72%)
Oct 03, 2014	8.516	8.541	8.504	8.529	205,466	+0.01(+0.15%)
Oct 02, 2014	8.566	8.566	8.485	8.516	178,392	-0.04(-0.50%)
Oct 01, 2014	8.547	8.571	8.541	8.560	125,037	+0.02(+0.22%)
Sep 30, 2014	8.473	8.541	8.473	8.541	118,402	+0.07(+0.80%)
Sep 29, 2014	8.467	8.504	8.467	8.473	63,043	+0.02(+0.22%)
Sep 26, 2014	8.479	8.485	8.455	8.455	51,616	-0.02(-0.29%)
Sep 25, 2014	8.467	8.492	8.467	8.479	40,296	+0.01(+0.15%)
Sep 24, 2014	8.461	8.485	8.461	8.467	58,754	+0.01(+0.15%)
Sep 23, 2014	8.448	8.492	8.448	8.455	62,236	+0.00(+0.00%)
Sep 22, 2014	8.485	8.498	8.455	8.455	117,308	-0.03(-0.36%)
Sep 19, 2014	8.461	8.503	8.455	8.485	78,836	+0.01(+0.15%)
Sep 18, 2014	8.455	8.485	8.455	8.473	32,933	+0.02(+0.22%)
Sep 17, 2014	8.461	8.479	8.455	8.455	38,727	-0.02(-0.20%)
Sep 16, 2014	8.492	8.492	8.455	8.471	113,981	-0.03(-0.31%)
Sep 15, 2014	8.498	8.510	8.473	8.498	41,571	+0.02(+0.22%)
Sep 12, 2014	8.535	8.541	8.473	8.479	64,782	-0.08(-0.94%)
Sep 11, 2014	8.553	8.590	8.553	8.559	50,757	+0.01(+0.08%)
Sep 10, 2014	8.552	8.565	8.546	8.553	64,895	-0.01(-0.14%)
Sep 09, 2014	8.565	8.577	8.556	8.565	59,515	-0.01(-0.07%)
Sep 08, 2014	8.589	8.589	8.565	8.571	80,958	-0.02(-0.21%)
Sep 05, 2014	8.552	8.595	8.552	8.589	77,515	+0.04(+0.50%)
Sep 04, 2014	8.540	8.559	8.528	8.546	43,835	-0.01(-0.14%)
Sep 03, 2014	8.546	8.559	8.522	8.559	53,410	+0.02(+0.22%)