BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.314	7.338	7.303	7.326	130,390	+0.01(+0.08%)
Nov 27, 2013	7.349	7.378	7.314	7.320	129,962	-0.05(-0.63%)
Nov 26, 2013	7.338	7.373	7.326	7.367	225,226	+0.01(+0.08%)
Nov 25, 2013	7.320	7.396	7.291	7.361	172,074	+0.02(+0.32%)
Nov 22, 2013	7.343	7.349	7.320	7.338	125,537	-0.02(-0.32%)
Nov 21, 2013	7.413	7.425	7.332	7.361	148,510	-0.02(-0.32%)
Nov 20, 2013	7.396	7.425	7.373	7.384	129,645	-0.05(-0.63%)
Nov 19, 2013	7.437	7.448	7.420	7.431	77,420	-0.03(-0.39%)
Nov 18, 2013	7.472	7.484	7.437	7.460	106,909	+0.00(+0.00%)
Nov 15, 2013	7.484	7.489	7.454	7.460	80,397	+0.01(+0.16%)
Nov 14, 2013	7.373	7.454	7.373	7.448	83,846	+0.06(+0.85%)
Nov 12, 2013	7.455	7.455	7.374	7.385	166,250	-0.08(-1.01%)
Nov 11, 2013	7.455	7.461	7.409	7.461	54,398	-0.01(-0.16%)
Nov 08, 2013	7.484	7.484	7.420	7.472	95,670	-0.04(-0.54%)
Nov 07, 2013	7.496	7.531	7.490	7.513	127,302	+0.00(+0.00%)
Nov 06, 2013	7.583	7.612	7.501	7.513	116,919	-0.07(-0.92%)
Nov 05, 2013	7.519	7.588	7.490	7.583	139,861	+0.04(+0.54%)
Nov 04, 2013	7.536	7.571	7.513	7.542	102,626	+0.05(+0.70%)
Nov 01, 2013	7.647	7.647	7.484	7.490	185,738	-0.12(-1.53%)
Oct 31, 2013	7.681	7.681	7.577	7.606	113,249	-0.05(-0.68%)
Oct 30, 2013	7.658	7.664	7.623	7.658	126,918	+0.00(+0.00%)
Oct 29, 2013	7.670	7.687	7.641	7.658	85,233	+0.02(+0.30%)
Oct 28, 2013	7.617	7.687	7.612	7.635	144,396	+0.03(+0.38%)
Oct 25, 2013	7.588	7.644	7.572	7.606	113,884	+0.03(+0.43%)
Oct 24, 2013	7.600	7.635	7.554	7.573	80,296	-0.03(-0.35%)
Oct 23, 2013	7.588	7.612	7.565	7.600	184,557	+0.04(+0.54%)
Oct 22, 2013	7.600	7.606	7.536	7.559	97,576	+0.01(+0.08%)
Oct 21, 2013	7.594	7.600	7.530	7.554	133,445	-0.02(-0.31%)
Oct 18, 2013	7.577	7.612	7.542	7.577	302,318	+0.04(+0.54%)
Oct 17, 2013	7.449	7.554	7.449	7.536	213,606	+0.07(+0.93%)
Oct 16, 2013	7.426	7.467	7.391	7.467	205,426	+0.01(+0.16%)
Oct 15, 2013	7.484	7.484	7.455	7.455	51,658	-0.02(-0.31%)
Oct 14, 2013	7.449	7.490	7.449	7.478	73,269	-0.01(-0.16%)
Oct 11, 2013	7.513	7.548	7.468	7.490	132,244	-0.06(-0.78%)
Oct 10, 2013	7.601	7.612	7.538	7.549	77,728	-0.03(-0.46%)
Oct 09, 2013	7.601	7.641	7.555	7.584	122,035	+0.01(+0.08%)
Oct 08, 2013	7.601	7.601	7.549	7.578	100,911	-0.02(-0.30%)
Oct 07, 2013	7.722	7.722	7.584	7.601	121,743	-0.12(-1.57%)
Oct 04, 2013	7.780	7.802	7.676	7.722	103,668	-0.11(-1.40%)
Oct 03, 2013	7.849	7.866	7.797	7.832	47,927	-0.04(-0.51%)
Oct 02, 2013	7.849	7.872	7.785	7.872	128,776	+0.01(+0.15%)
Oct 01, 2013	7.872	7.872	7.803	7.860	169,787	+0.02(+0.29%)
Sep 30, 2013	7.814	7.837	7.780	7.837	145,378	-0.02(-0.22%)
Sep 27, 2013	7.889	7.889	7.762	7.855	267,910	-0.02(-0.22%)
Sep 26, 2013	7.797	7.872	7.797	7.872	123,444	+0.03(+0.44%)
Sep 25, 2013	7.814	7.866	7.814	7.837	127,648	+0.02(+0.30%)
Sep 24, 2013	7.705	7.814	7.666	7.814	177,724	+0.11(+1.42%)
Sep 23, 2013	7.601	7.728	7.601	7.705	136,527	+0.12(+1.60%)
Sep 20, 2013	7.520	7.601	7.497	7.584	159,021	+0.03(+0.38%)
Sep 19, 2013	7.520	7.630	7.520	7.555	186,142	+0.03(+0.46%)
Sep 18, 2013	7.330	7.532	7.290	7.520	202,643	+0.20(+2.68%)
Sep 17, 2013	7.157	7.324	7.157	7.324	158,683	+0.15(+2.09%)
Sep 16, 2013	7.135	7.243	7.105	7.174	265,996	+0.07(+0.97%)
Sep 13, 2013	7.076	7.122	7.024	7.105	192,778	+0.06(+0.82%)
Sep 12, 2013	7.134	7.134	7.036	7.047	262,226	-0.01(-0.12%)
Sep 11, 2013	7.134	7.134	7.043	7.056	255,377	-0.10(-1.42%)
Sep 10, 2013	7.203	7.211	7.134	7.157	158,953	-0.04(-0.56%)
Sep 09, 2013	7.266	7.272	7.169	7.198	146,730	-0.07(-0.95%)
Sep 06, 2013	7.238	7.266	7.220	7.266	94,565	+0.04(+0.56%)
Sep 05, 2013	7.261	7.266	7.221	7.226	114,318	-0.05(-0.71%)
Sep 04, 2013	7.232	7.278	7.231	7.278	54,246	+0.03(+0.40%)