BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.831	6.836	6.831	6.831	73,121	+0.00(+0.00%)
Nov 27, 2002	6.831	6.836	6.831	6.831	53,139	+0.00(+0.00%)
Nov 26, 2002	6.831	6.831	6.831	6.831	35,572	+0.00(+0.00%)
Nov 25, 2002	6.836	6.836	6.831	6.831	36,889	-0.00(-0.07%)
Nov 22, 2002	6.836	6.836	6.831	6.836	19,542	+0.00(+0.07%)
Nov 21, 2002	6.831	6.836	6.831	6.831	80,147	+0.00(+0.00%)
Nov 20, 2002	6.831	6.836	6.831	6.831	80,367	+0.00(+0.00%)
Nov 19, 2002	6.831	6.836	6.831	6.831	141,631	+0.00(+0.00%)
Nov 18, 2002	6.831	6.836	6.831	6.831	79,708	+0.00(+0.00%)
Nov 15, 2002	6.831	6.836	6.831	6.831	98,812	+0.00(+0.00%)
Nov 14, 2002	6.831	6.836	6.831	6.831	88,711	+0.00(+0.00%)
Nov 13, 2002	6.831	6.836	6.831	6.831	194,330	-0.00(-0.07%)
Nov 12, 2002	6.831	6.836	6.831	6.836	141,411	+0.00(+0.07%)
Nov 11, 2002	6.836	6.836	6.831	6.831	77,951	-0.00(-0.07%)
Nov 08, 2002	6.831	6.836	6.831	6.836	118,135	+0.00(+0.07%)
Nov 07, 2002	6.831	6.836	6.831	6.831	86,735	+0.00(+0.00%)
Nov 06, 2002	6.831	6.836	6.831	6.831	110,230	-0.00(-0.07%)
Nov 05, 2002	6.831	6.836	6.831	6.836	128,675	+0.00(+0.00%)
Nov 04, 2002	6.831	6.840	6.831	6.836	141,191	-0.02(-0.27%)
Nov 01, 2002	6.836	6.899	6.831	6.854	138,556	+0.02(+0.33%)
Oct 31, 2002	6.836	6.836	6.831	6.831	52,480	-0.00(-0.07%)
Oct 30, 2002	6.831	6.836	6.831	6.836	216,289	+0.00(+0.07%)