BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.17	10.17	10.14	10.17	5,216	+0.01(+0.14%)
Nov 29, 2023	10.07	10.17	10.06	10.16	2,792	+0.15(+1.52%)
Nov 28, 2023	10.03	10.05	9.881	10.00	11,867	+0.00(+0.00%)
Nov 27, 2023	9.940	10.04	9.891	10.00	11,581	+0.04(+0.44%)
Nov 24, 2023	9.911	9.960	9.911	9.960	708	+0.06(+0.59%)
Nov 22, 2023	9.842	9.901	9.842	9.901	4,704	+0.02(+0.20%)
Nov 21, 2023	9.769	9.966	9.735	9.881	12,155	+0.05(+0.50%)
Nov 20, 2023	9.676	9.833	9.676	9.833	12,234	+0.07(+0.70%)
Nov 17, 2023	9.809	9.809	9.764	9.764	3,473	+0.02(+0.20%)
Nov 16, 2023	9.598	9.774	9.598	9.744	3,488	+0.20(+2.05%)
Nov 15, 2023	9.559	9.607	9.549	9.549	11,798	-0.01(-0.10%)
Nov 14, 2023	9.402	9.594	9.402	9.558	5,804	+0.16(+1.73%)
Nov 13, 2023	9.210	9.396	9.210	9.396	36,673	+0.03(+0.31%)
Nov 10, 2023	9.347	9.405	9.337	9.366	8,039	+0.02(+0.21%)
Nov 09, 2023	9.376	9.467	9.346	9.347	15,440	-0.03(-0.31%)
Nov 08, 2023	9.288	9.386	9.288	9.376	14,927	+0.09(+0.95%)
Nov 07, 2023	9.240	9.318	9.240	9.288	4,517	+0.11(+1.17%)
Nov 06, 2023	9.201	9.201	9.142	9.181	8,336	-0.03(-0.32%)
Nov 03, 2023	9.064	9.210	9.064	9.210	7,692	+0.20(+2.16%)
Nov 02, 2023	8.937	9.044	8.937	9.015	7,670	+0.13(+1.43%)
Nov 01, 2023	8.830	8.898	8.752	8.888	7,301	+0.12(+1.33%)
Oct 31, 2023	8.732	8.820	8.732	8.771	6,302	+0.01(+0.11%)
Oct 30, 2023	8.732	8.781	8.732	8.761	4,093	+0.07(+0.79%)
Oct 27, 2023	8.635	8.703	8.635	8.693	2,160	-0.03(-0.34%)
Oct 26, 2023	8.683	8.722	8.635	8.722	8,991	+0.03(+0.34%)
Oct 25, 2023	8.830	8.830	8.693	8.693	2,925	-0.11(-1.22%)
Oct 24, 2023	8.752	8.801	8.713	8.801	4,885	+0.05(+0.56%)
Oct 23, 2023	8.781	8.781	8.752	8.752	2,657	-0.05(-0.57%)
Oct 20, 2023	8.830	8.830	8.802	8.802	5,601	-0.03(-0.32%)
Oct 19, 2023	8.888	8.891	8.830	8.830	2,626	-0.10(-1.09%)
Oct 18, 2023	8.966	8.966	8.927	8.927	2,871	-0.04(-0.44%)
Oct 17, 2023	9.044	9.054	8.966	8.966	19,014	-0.11(-1.18%)
Oct 16, 2023	9.122	9.127	9.025	9.074	13,922	-0.05(-0.53%)
Oct 13, 2023	9.122	9.152	9.113	9.122	6,133	+0.09(+1.04%)
Oct 12, 2023	9.106	9.116	9.028	9.028	5,317	-0.03(-0.32%)
Oct 11, 2023	9.028	9.106	9.028	9.058	10,334	+0.08(+0.87%)
Oct 10, 2023	8.989	9.009	8.970	8.980	6,338	+0.00(+0.00%)
Oct 09, 2023	8.970	9.009	8.912	8.980	2,050	+0.08(+0.87%)
Oct 06, 2023	8.999	8.999	8.873	8.902	7,554	-0.10(-1.08%)
Oct 05, 2023	9.009	9.009	8.999	8.999	763	-0.04(-0.43%)
Oct 04, 2023	8.980	9.067	8.980	9.038	3,611	+0.06(+0.65%)
Oct 03, 2023	9.048	9.066	8.970	8.980	9,525	-0.01(-0.11%)
Oct 02, 2023	9.135	9.135	8.989	8.989	5,463	-0.06(-0.65%)
Sep 29, 2023	9.058	9.110	9.048	9.048	7,385	-0.02(-0.21%)
Sep 28, 2023	9.087	9.087	9.048	9.067	2,762	-0.06(-0.64%)
Sep 27, 2023	9.262	9.262	9.041	9.126	7,113	-0.14(-1.47%)
Sep 26, 2023	9.324	9.353	9.262	9.262	14,977	-0.09(-0.94%)
Sep 25, 2023	9.486	9.427	9.349	9.349	2,571	-0.26(-2.73%)
Sep 22, 2023	9.525	9.670	9.524	9.612	2,335	+0.04(+0.41%)
Sep 21, 2023	9.641	9.641	9.573	9.573	3,168	-0.09(-0.91%)
Sep 20, 2023	9.670	9.719	9.661	9.661	3,931	-0.01(-0.07%)
Sep 19, 2023	9.680	9.680	9.666	9.668	2,114	-0.04(-0.43%)
Sep 18, 2023	9.680	9.709	9.678	9.709	4,375	+0.01(+0.10%)
Sep 15, 2023	9.690	9.700	9.690	9.700	1,099	+0.01(+0.10%)
Sep 14, 2023	9.661	9.690	9.661	9.690	3,926	-0.00(-0.04%)
Sep 13, 2023	9.684	9.693	9.664	9.693	1,958	+0.00(+0.00%)
Sep 12, 2023	9.674	9.703	9.674	9.693	1,448	-0.01(-0.10%)
Sep 11, 2023	9.693	9.703	9.693	9.703	4,605	+0.02(+0.20%)
Sep 08, 2023	9.732	9.761	9.674	9.684	3,396	-0.04(-0.40%)
Sep 07, 2023	9.722	9.752	9.693	9.722	6,639	-0.01(-0.10%)
Sep 06, 2023	9.664	9.752	9.664	9.732	3,403	+0.08(+0.80%)
Sep 05, 2023	9.810	9.810	9.558	9.654	39,674	-0.15(-1.49%)