BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	17.06	17.06	17.06	17.06	227	+0.04(+0.22%)
Nov 29, 2021	17.08	17.08	16.72	17.02	3,284	-0.03(-0.16%)
Nov 26, 2021	16.98	17.08	16.98	17.05	1,258	-0.05(-0.32%)
Nov 24, 2021	17.09	17.10	17.09	17.10	896	+0.26(+1.52%)
Nov 23, 2021	17.05	17.05	16.85	16.85	1,298	-0.18(-1.07%)
Nov 22, 2021	16.71	17.10	16.71	17.03	3,939	+0.39(+2.37%)
Nov 19, 2021	17.17	17.17	16.64	16.64	1,287	-0.52(-3.02%)
Nov 18, 2021	16.71	17.15	17.15	17.15	1,306	+0.23(+1.38%)
Nov 16, 2021		16.92	16.92	16.92	6	+0.21(+1.26%)
Nov 15, 2021	16.71	16.71	16.71	16.71	547	+0.04(+0.25%)
Nov 11, 2021		16.67	16.67	16.67	0	-0.00(-0.00%)
Nov 10, 2021	16.67	16.67	16.67	16.67	1,094	+0.00(+0.00%)
Nov 09, 2021	16.67	16.67	16.67	16.67	313	+0.02(+0.14%)
Nov 08, 2021	16.41	16.65	16.41	16.65	2,223	+0.33(+2.00%)
Nov 05, 2021	16.29	16.32	16.29	16.32	241	+0.02(+0.13%)
Nov 03, 2021		16.30	16.30	16.30	0	-0.04(-0.25%)
Nov 02, 2021	16.21	16.68	16.21	16.34	412	+0.02(+0.12%)
Nov 01, 2021	16.82	16.76	16.12	16.32	7,335	-0.44(-2.61%)
Oct 28, 2021		16.76	16.76	16.76	62	-0.00(-0.02%)
Oct 27, 2021	16.76	16.76	16.76	16.76	1,809	+0.10(+0.58%)
Oct 26, 2021	16.66			16.66	0	+0.22(+1.36%)
Oct 25, 2021	16.50	16.50	16.44	16.44	1,625	-0.46(-2.73%)
Oct 22, 2021	16.77	16.90	16.68	16.90	1,901	+0.44(+2.70%)
Oct 20, 2021		16.46	16.46	16.46	0	-0.60(-3.53%)
Oct 19, 2021	17.06	17.06	17.06	17.06	240	+0.25(+1.51%)
Oct 18, 2021	17.00	17.00	16.81	16.81	547	+0.30(+1.84%)
Oct 14, 2021		16.50	16.50	16.50	0	+0.36(+2.24%)
Oct 13, 2021	16.10	16.14	16.10	16.14	596	+0.47(+3.02%)
Oct 12, 2021	15.90	15.90	15.67	15.67	823	+0.10(+0.64%)
Oct 11, 2021	17.08	17.08	15.57	15.57	5,294	-0.93(-5.63%)
Oct 07, 2021		16.50	16.50	16.50	3	+0.46(+2.89%)
Oct 05, 2021		16.03	16.03	16.03	7	+0.09(+0.57%)
Oct 04, 2021	15.85	16.40	15.85	15.94	892	+0.13(+0.83%)
Oct 01, 2021	16.38	16.38	15.81	15.81	747	-0.40(-2.47%)
Sep 30, 2021	16.53	16.53	16.21	16.21	416	-0.18(-1.08%)
Sep 29, 2021	17.01	17.02	16.39	16.39	1,132	+0.17(+1.07%)
Sep 28, 2021	16.22	16.22	16.22	16.22	111	-0.18(-1.11%)
Sep 24, 2021		16.40	16.40	16.40	1,732	-0.17(-1.04%)
Sep 23, 2021	16.53	17.13	16.53	16.57	1,961	+0.22(+1.34%)
Sep 22, 2021	16.53	16.53	16.35	16.35	351	+0.20(+1.24%)
Sep 21, 2021	15.98	16.15	15.98	16.15	523	+0.21(+1.31%)
Sep 20, 2021	15.64	17.12	15.61	15.94	8,400	-0.80(-4.79%)
Sep 17, 2021	16.74	16.74	16.74	16.74	329	+0.01(+0.05%)
Sep 16, 2021	16.46	16.79	16.18	16.73	5,987	+0.66(+4.14%)
Sep 15, 2021	16.07	16.07	16.07	16.07	109	-0.34(-2.08%)
Sep 13, 2021		16.41	16.41	16.41	0	+0.48(+3.00%)
Sep 10, 2021	17.08	17.08	15.93	15.93	3,469	-1.15(-6.74%)
Sep 09, 2021	16.61	17.08	16.61	17.08	2,756	-0.05(-0.29%)
Sep 08, 2021	17.13	17.13	17.13	17.13	275	+0.14(+0.84%)
Sep 07, 2021	17.32	17.32	16.99	16.99	2,611	+0.17(+1.03%)
Sep 03, 2021	16.82	16.82	16.82	16.82	1,437	-0.18(-1.04%)
Sep 02, 2021	17.49	17.49	16.99	16.99	572	-0.50(-2.84%)