BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	14.02	14.02	14.02	14.02	267	+0.10(+0.70%)
Nov 29, 2017	14.06	14.11	13.92	13.92	653	+0.06(+0.41%)
Nov 28, 2017	13.85	14.48	13.85	13.86	9,165	-0.44(-3.05%)
Nov 22, 2017		14.30	14.30	14.30	4	-0.31(-2.15%)
Nov 21, 2017	14.61	14.68	14.61	14.61	1,029	-0.13(-0.87%)
Nov 20, 2017	14.74	14.74	14.74	14.74	2,055	+0.25(+1.73%)
Nov 17, 2017	14.65	14.65	14.49	14.49	1,294	-0.12(-0.83%)
Nov 15, 2017		14.61	14.61	14.61	1	-0.14(-0.98%)
Nov 14, 2017	14.76	14.76	14.76	14.76	438	+0.44(+3.10%)
Nov 13, 2017	14.53	14.56	14.32	14.32	6,564	-0.14(-0.96%)
Nov 09, 2017		14.45	14.45	14.45	1	-0.31(-2.07%)
Nov 08, 2017	14.27	14.76	14.27	14.76	1,172	+0.43(+2.99%)
Nov 07, 2017	14.26	14.33	14.26	14.33	2,037	+0.04(+0.28%)
Nov 06, 2017	14.72	14.76	14.29	14.29	1,636	+0.05(+0.38%)
Nov 03, 2017	14.21	14.24	14.21	14.24	624	-0.22(-1.49%)
Nov 02, 2017	14.32	14.45	14.15	14.45	6,548	+0.19(+1.30%)
Nov 01, 2017	15.56	15.56	14.06	14.27	2,526	-0.10(-0.73%)
Oct 30, 2017		14.37	14.37	14.37	2	+0.06(+0.40%)
Oct 27, 2017	14.69	14.69	14.31	14.31	1,213	-0.03(-0.22%)
Oct 24, 2017		14.34	14.34	14.34	0	+0.13(+0.95%)
Oct 20, 2017		14.21	14.21	14.21	2	-0.57(-3.88%)
Oct 19, 2017	14.78	14.78	14.78	14.78	123	+0.53(+3.73%)
Oct 18, 2017	14.17	14.25	14.15	14.25	1,366	-0.34(-2.32%)
Oct 17, 2017	14.59	14.59	14.59	14.59	371	+0.25(+1.75%)
Oct 16, 2017	14.01	15.01	14.01	14.34	4,372	-0.07(-0.50%)
Oct 13, 2017	14.15	14.42	14.09	14.41	1,351	-0.07(-0.47%)
Oct 12, 2017	14.48	14.48	14.48	14.48	928	-0.05(-0.36%)
Oct 11, 2017	14.53	14.53	14.29	14.53	3,474	+0.02(+0.13%)
Oct 10, 2017	14.69	14.69	14.42	14.51	730	-0.65(-4.27%)
Oct 09, 2017	15.16	15.16	15.16	15.16	257	+0.72(+4.97%)
Oct 06, 2017	14.44	14.44	14.44	14.44	1,558	-0.10(-0.68%)
Oct 03, 2017				14.54	11	+0.26(+1.81%)
Oct 02, 2017	15.34	15.34	14.14	14.29	2,906	-0.21(-1.43%)
Sep 29, 2017	14.88	15.24	14.49	14.49	1,455	-0.02(-0.11%)
Sep 28, 2017	14.53	14.53	14.25	14.51	2,036	-0.02(-0.17%)
Sep 26, 2017		14.53	14.53	14.53	0	-0.09(-0.62%)
Sep 25, 2017	13.99	14.62	13.97	14.62	1,238	+0.25(+1.75%)
Sep 22, 2017	14.70	14.70	14.06	14.37	2,812	-0.57(-3.78%)
Sep 21, 2017	14.94	14.94	14.94	14.94	536	+0.32(+2.21%)
Sep 20, 2017	14.73	14.73	14.61	14.61	4,194	-0.27(-1.82%)
Sep 19, 2017	14.82	15.10	14.46	14.88	8,253	+0.07(+0.46%)
Sep 18, 2017	15.17	15.17	14.69	14.82	889	-0.19(-1.26%)
Sep 15, 2017	15.06	15.06	15.01	15.01	2,027	+0.15(+1.01%)
Sep 13, 2017				14.86	95	-0.12(-0.81%)
Sep 12, 2017	14.98	14.98	14.98	14.98	215	-0.01(-0.05%)
Sep 07, 2017				14.98	56	-0.10(-0.64%)
Sep 06, 2017	14.72	15.08	14.72	15.08	2,020	+0.20(+1.35%)