BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.84	12.92	12.84	12.92	1,226	+0.08(+0.63%)
Nov 26, 2014	12.88	12.84	12.84	12.84	619	-0.08(-0.62%)
Nov 24, 2014	12.87	12.92	12.87	12.92	203	-0.01(-0.06%)
Nov 21, 2014	12.80	12.93	12.71	12.93	2,140	+0.09(+0.69%)
Nov 20, 2014	12.76	12.93	12.76	12.84	3,210	+0.06(+0.51%)
Nov 19, 2014	12.69	12.92	12.69	12.77	8,340	-0.07(-0.57%)
Nov 18, 2014	12.97	12.97	12.85	12.85	247	-0.03(-0.21%)
Nov 17, 2014	12.96	13.06	12.87	12.87	4,997	-0.09(-0.66%)
Nov 14, 2014	12.96	13.07	12.94	12.96	8,387	+0.04(+0.31%)
Nov 13, 2014	12.96	12.96	12.77	12.92	6,330	-0.02(-0.19%)
Nov 12, 2014	12.97	12.97	12.94	12.94	2,104	-0.14(-1.05%)
Nov 11, 2014	13.08	13.08	13.08	13.08	248	-0.02(-0.12%)
Nov 10, 2014	13.27	13.27	13.10	13.10	1,167	-0.07(-0.54%)
Nov 07, 2014	13.11	13.17	13.09	13.17	3,030	+0.08(+0.58%)
Nov 05, 2014	13.08	13.09	13.09	13.09	1,362	+0.00(+0.03%)
Nov 04, 2014	13.01	13.11	13.01	13.09	10,054	+0.07(+0.56%)
Nov 03, 2014	13.04	13.10	13.01	13.01	6,170	+0.01(+0.06%)
Oct 31, 2014	13.04	13.04	12.84	13.01	665	+0.02(+0.19%)
Oct 30, 2014	13.00	13.00	12.93	12.98	2,101	-0.11(-0.86%)
Oct 29, 2014	13.10	13.10	13.10	13.10	153	+0.09(+0.72%)
Oct 28, 2014	13.00	13.04	12.84	13.00	13,584	-0.09(-0.71%)
Oct 27, 2014	13.32	13.36	13.36	13.10	7,183	-0.26(-1.96%)
Oct 24, 2014	13.28	13.36	13.28	13.36	397	-0.07(-0.50%)
Oct 23, 2014	13.56	13.56	13.42	13.42	4,458	-0.32(-2.32%)
Oct 22, 2014	13.24	13.74	13.24	13.74	2,972	+0.54(+4.10%)
Oct 16, 2014	13.12	13.20	13.20	13.20	1,857	+0.00(+0.00%)
Oct 15, 2014	13.22	13.22	12.96	13.20	4,392	+0.00(+0.00%)
Oct 14, 2014	13.32	13.32	13.32	13.20	521	-0.12(-0.91%)
Oct 13, 2014	13.32	13.32	13.32	13.32	6,812	+0.10(+0.73%)
Oct 10, 2014	13.40	13.54	13.20	13.22	2,262	+0.23(+1.74%)
Oct 09, 2014	13.01	13.52	12.98	13.00	3,679	-0.25(-1.85%)
Oct 08, 2014	12.97	13.24	12.97	13.24	7,132	+0.33(+2.59%)
Oct 07, 2014	12.91	12.91	12.91	12.91	686	+0.06(+0.50%)
Oct 06, 2014	12.84	12.87	12.84	12.85	5,519	+0.01(+0.06%)
Oct 01, 2014	12.84	12.84	12.84	12.84	213	+0.11(+0.84%)
Sep 29, 2014	12.51	12.76	12.51	12.73	161	+0.06(+0.49%)
Sep 26, 2014	12.65	12.67	12.51	12.67	5,237	-0.05(-0.38%)
Sep 25, 2014	12.96	12.96	12.72	12.72	12,982	-0.26(-1.99%)
Sep 23, 2014	12.97	12.97	12.97	12.97	2,477	+0.00(+0.00%)
Sep 22, 2014	13.01	13.02	12.97	12.97	3,124	+0.00(+0.00%)
Sep 18, 2014	13.01	12.97	12.97	12.97	4,211	-0.04(-0.31%)
Sep 17, 2014	13.06	13.06	13.01	13.01	1,734	-0.08(-0.62%)
Sep 12, 2014	13.02	13.10	13.10	13.10	3,468	-0.06(-0.49%)
Sep 10, 2014	13.15	13.16	13.16	13.16	1,486	-0.16(-1.21%)
Sep 08, 2014	13.32	13.32	13.32	13.32	619	+0.00(+0.00%)
Sep 05, 2014	13.32	13.49	13.49	13.32	127	-0.17(-1.26%)
Sep 04, 2014	13.11	13.49	13.09	13.49	3,136	+0.31(+2.39%)
Sep 03, 2014	13.18	13.18	13.18	13.18	135	+0.00(+0.00%)