BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	13.73	13.73	13.73	13.73	3,468	+0.06(+0.47%)
Nov 29, 2005	13.77	13.77	13.65	13.66	3,220	-0.27(-1.97%)
Nov 28, 2005	13.94	13.94	13.94	13.94	371	-0.19(-1.37%)
Nov 25, 2005	13.93	14.13	13.93	14.13	2,972	+0.40(+2.94%)
Nov 23, 2005	13.73	13.73	13.73	13.73	1,610	+0.12(+0.89%)
Nov 22, 2005	13.60	13.60	13.60	13.60	743	-0.20(-1.46%)
Nov 21, 2005	13.81	13.81	13.81	13.81	6,812	+0.13(+0.94%)
Nov 18, 2005	13.64	13.73	13.64	13.68	1,486	-0.10(-0.70%)
Nov 17, 2005	14.10	14.10	13.77	13.77	1,486	-0.15(-1.04%)
Nov 16, 2005	13.92	13.92	13.92	13.92	1,362	+0.10(+0.70%)
Nov 15, 2005	13.87	13.89	13.66	13.82	2,724	-0.31(-2.17%)
Nov 14, 2005	14.13	14.13	14.13	14.13	0	+0.00(+0.00%)
Nov 11, 2005	14.13	14.13	14.13	14.13	0	+0.00(+0.00%)
Nov 10, 2005	14.13	14.13	14.13	14.13	0	+0.00(+0.00%)
Nov 09, 2005	14.13	14.13	14.13	14.13	990	+0.00(+0.00%)
Nov 08, 2005	13.90	14.17	13.70	14.13	8,174	+0.03(+0.23%)
Nov 07, 2005	14.13	14.17	14.10	14.10	4,954	-0.19(-1.36%)
Nov 04, 2005	14.24	14.29	14.24	14.29	1,238	+0.11(+0.80%)
Nov 03, 2005	13.82	14.24	13.82	14.18	3,344	+0.26(+1.86%)
Nov 02, 2005	13.72	13.92	13.64	13.92	4,335	+0.40(+2.99%)
Nov 01, 2005	13.51	13.52	13.51	13.52	743	+0.19(+1.39%)
Oct 31, 2005	13.33	13.33	13.33	13.33	0	-0.00(-0.00%)
Oct 28, 2005	13.33	13.33	13.33	13.33	247	-0.18(-1.31%)
Oct 27, 2005	13.73	13.73	13.32	13.51	5,325	-0.22(-1.59%)
Oct 26, 2005	13.72	13.73	13.72	13.73	1,238	+0.01(+0.06%)
Oct 25, 2005	13.48	13.72	13.48	13.72	1,486	+0.30(+2.23%)
Oct 24, 2005	13.85	13.85	13.32	13.42	4,582	-0.12(-0.89%)
Oct 21, 2005	13.52	13.73	13.52	13.54	2,724	+0.13(+0.96%)
Oct 20, 2005	13.41	13.41	13.41	13.41	495	+0.00(+0.00%)
Oct 19, 2005	12.95	13.41	12.95	13.41	9,413	+0.40(+3.04%)
Oct 18, 2005	13.23	13.23	12.92	13.01	4,706	-0.23(-1.71%)
Oct 17, 2005	13.32	13.32	13.16	13.24	5,202	-0.08(-0.61%)
Oct 14, 2005	13.58	13.58	13.32	13.32	4,087	-0.05(-0.36%)
Oct 13, 2005	13.36	13.39	13.36	13.37	3,591	-0.25(-1.84%)
Oct 12, 2005	13.65	13.66	13.62	13.62	1,981	-0.11(-0.77%)
Oct 11, 2005	13.89	13.89	13.69	13.73	1,981	-0.12(-0.87%)
Oct 10, 2005	13.98	14.06	13.85	13.85	5,202	-0.28(-2.00%)
Oct 07, 2005	14.13	14.13	14.13	14.13	1,238	-0.12(-0.85%)
Oct 06, 2005	14.25	14.25	14.25	14.25	0	+0.00(+0.00%)
Oct 05, 2005	13.93	14.25	13.93	14.25	9,537	+0.27(+1.96%)
Oct 04, 2005	14.06	14.06	13.98	13.98	2,105	-0.15(-1.09%)
Oct 03, 2005	14.13	14.13	14.13	14.13	247	+0.00(+0.00%)
Sep 30, 2005	14.05	14.13	14.05	14.13	2,477	+0.10(+0.75%)
Sep 29, 2005	13.88	14.02	13.88	14.02	5,697	+0.18(+1.28%)
Sep 28, 2005	13.85	13.85	13.85	13.85	371	-0.04(-0.29%)
Sep 27, 2005	13.89	13.89	13.89	13.89	371	-0.04(-0.29%)
Sep 26, 2005	13.92	14.02	13.92	13.93	2,229	+0.00(+0.00%)
Sep 23, 2005	13.93	14.48	13.81	13.93	9,660	-0.62(-4.27%)
Sep 22, 2005	14.49	14.57	14.49	14.55	5,573	-0.19(-1.26%)
Sep 21, 2005	14.65	14.73	14.65	14.73	247	+0.10(+0.72%)
Sep 20, 2005	14.63	14.63	14.63	14.63	371	+0.00(+0.00%)
Sep 19, 2005	14.63	14.63	14.63	14.63	0	-0.02(-0.17%)
Sep 16, 2005	14.65	14.65	14.65	14.65	0	+0.00(+0.00%)
Sep 15, 2005	14.65	14.65	14.65	14.65	0	+0.00(+0.00%)
Sep 14, 2005	14.73	14.73	14.65	14.65	2,477	-0.08(-0.55%)
Sep 13, 2005	14.09	14.73	14.09	14.73	7,926	+0.20(+1.39%)
Sep 12, 2005	14.53	14.53	14.53	14.53	1,857	+0.06(+0.39%)
Sep 09, 2005	14.48	14.48	14.48	14.48	0	+0.00(+0.00%)
Sep 08, 2005	14.51	14.51	14.48	14.48	867	+0.09(+0.62%)
Sep 07, 2005	14.29	14.40	14.29	14.39	9,165	+0.15(+1.02%)
Sep 06, 2005	14.24	14.24	14.24	14.24	743	+0.07(+0.51%)
Sep 02, 2005	14.17	14.17	14.17	14.17	619	+0.03(+0.23%)