BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)
Nov 29, 2004	12.85	12.85	12.85	12.85	619	+0.00(+0.00%)
Nov 26, 2004	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)
Nov 24, 2004	12.84	12.93	12.84	12.85	3,467	+0.04(+0.32%)
Nov 23, 2004	13.00	13.00	12.81	12.81	7,059	-0.19(-1.49%)
Nov 22, 2004	13.00	13.00	13.00	13.00	866	-0.01(-0.06%)
Nov 19, 2004	13.03	13.03	13.01	13.01	1,733	+0.01(+0.06%)
Nov 18, 2004	13.00	13.00	13.00	13.00	743	-0.11(-0.86%)
Nov 17, 2004	13.01	13.11	13.01	13.11	1,486	+0.06(+0.43%)
Nov 16, 2004	13.06	13.06	13.06	13.06	0	+0.00(+0.00%)
Nov 15, 2004	13.01	13.06	13.01	13.06	247	+0.06(+0.43%)
Nov 12, 2004	12.97	13.00	12.92	13.00	5,945	+0.03(+0.25%)
Nov 11, 2004	12.87	12.97	12.87	12.97	1,610	+0.13(+1.01%)
Nov 10, 2004	12.77	12.84	12.77	12.84	1,610	+0.08(+0.63%)
Nov 09, 2004	12.84	12.84	12.76	12.76	2,848	+0.04(+0.32%)
Nov 08, 2004	12.89	12.89	12.72	12.72	4,334	-0.26(-1.99%)
Nov 05, 2004	13.00	13.00	12.96	12.97	3,591	-0.07(-0.56%)
Nov 04, 2004	13.03	13.05	13.03	13.05	3,220	+0.01(+0.06%)
Nov 03, 2004	12.97	13.04	12.96	13.04	1,733	+0.02(+0.12%)
Nov 02, 2004	12.86	13.02	12.86	13.02	6,192	+0.16(+1.26%)
Nov 01, 2004	12.86	12.86	12.86	12.86	495	+0.04(+0.32%)
Oct 29, 2004	12.82	12.82	12.82	12.82	619	+0.00(+0.00%)
Oct 28, 2004	12.78	12.82	12.78	12.82	1,486	+0.08(+0.63%)
Oct 27, 2004	12.74	12.74	12.74	12.74	619	-0.07(-0.57%)
Oct 26, 2004	12.81	12.81	12.81	12.81	619	+0.10(+0.76%)
Oct 25, 2004	12.81	12.81	12.72	12.72	1,114	-0.06(-0.44%)
Oct 22, 2004	12.81	12.81	12.66	12.77	5,078	+0.00(+0.00%)
Oct 21, 2004	12.68	12.77	12.68	12.77	4,334	+0.15(+1.22%)
Oct 20, 2004	12.68	12.68	12.60	12.62	1,981	+0.01(+0.06%)
Oct 19, 2004	12.94	12.94	12.61	12.61	16,596	-0.35(-2.68%)
Oct 18, 2004	12.98	12.98	12.96	12.96	1,981	-0.04(-0.31%)
Oct 15, 2004	13.54	13.74	13.00	13.00	14,862	-0.46(-3.42%)
Oct 14, 2004	13.46	13.46	13.46	13.46	0	+0.00(+0.00%)
Oct 13, 2004	13.46	13.46	13.46	13.46	2,229	-0.04(-0.30%)
Oct 12, 2004	13.50	13.50	13.48	13.50	6,812	-0.02(-0.18%)
Oct 11, 2004	13.32	13.56	13.32	13.52	10,651	+0.36(+2.76%)
Oct 08, 2004	13.16	13.16	13.16	13.16	247	+0.04(+0.31%)
Oct 07, 2004	13.01	13.12	13.01	13.12	3,096	+0.15(+1.12%)
Oct 06, 2004	12.97	12.97	12.97	12.97	371	-0.03(-0.25%)
Oct 05, 2004	13.01	13.01	13.01	13.01	743	+0.03(+0.25%)
Oct 04, 2004	12.80	12.97	12.80	12.97	6,812	+0.18(+1.39%)
Oct 01, 2004	12.75	12.80	12.75	12.80	12,261	+0.04(+0.32%)
Sep 30, 2004	12.72	12.76	12.72	12.76	4,830	+0.03(+0.25%)
Sep 29, 2004	12.65	12.72	12.65	12.72	2,724	+0.13(+1.03%)
Sep 28, 2004	12.89	13.02	12.50	12.60	20,807	-0.23(-1.76%)
Sep 27, 2004	12.93	12.93	12.82	12.82	4,582	-0.19(-1.49%)
Sep 24, 2004	13.07	13.24	13.02	13.02	8,174	-0.26(-1.95%)
Sep 23, 2004	13.27	13.27	13.27	13.27	1,238	+0.00(+0.00%)
Sep 22, 2004	12.92	13.27	12.92	13.27	9,041	+0.42(+3.27%)
Sep 21, 2004	12.49	12.85	12.49	12.85	8,422	+0.29(+2.31%)
Sep 20, 2004	12.49	12.60	12.49	12.56	2,848	+0.00(+0.00%)
Sep 17, 2004	12.56	12.56	12.56	12.56	0	+0.00(+0.00%)
Sep 16, 2004	12.62	12.62	12.45	12.56	11,270	-0.06(-0.45%)
Sep 15, 2004	12.68	12.68	12.62	12.62	1,486	-0.06(-0.45%)
Sep 14, 2004	12.97	12.97	12.68	12.68	10,403	+0.02(+0.13%)
Sep 13, 2004	12.66	12.66	12.66	12.66	619	+0.02(+0.13%)
Sep 10, 2004	12.71	12.75	12.64	12.64	3,096	+0.02(+0.13%)
Sep 09, 2004	12.63	12.63	12.63	12.63	0	+0.00(+0.00%)
Sep 08, 2004	12.68	12.68	12.63	12.63	743	-0.04(-0.32%)
Sep 07, 2004	12.64	12.67	12.64	12.67	1,486	+0.10(+0.77%)
Sep 03, 2004	12.57	12.57	12.57	12.57	866	-0.02(-0.13%)
Sep 02, 2004	12.59	12.59	12.59	12.59	1,238	+0.09(+0.71%)