BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.64	12.64	12.64	12.64	495	+0.00(+0.00%)
Nov 26, 2003	12.64	12.64	12.64	12.64	0	+0.00(+0.00%)
Nov 25, 2003	12.64	12.64	12.64	12.64	1,114	+0.01(+0.06%)
Nov 24, 2003	12.55	12.63	12.54	12.63	2,601	+0.06(+0.45%)
Nov 21, 2003	12.60	12.60	12.57	12.57	2,477	-0.12(-0.95%)
Nov 20, 2003	12.69	12.69	12.69	12.69	0	+0.15(+1.22%)
Nov 19, 2003	12.54	12.54	12.54	12.54	0	+0.00(+0.00%)
Nov 18, 2003	12.54	12.54	12.54	12.54	123	+0.10(+0.78%)
Nov 17, 2003	12.44	12.44	12.44	12.44	0	+0.00(+0.00%)
Nov 14, 2003	12.62	12.62	12.44	12.44	2,848	-0.11(-0.90%)
Nov 13, 2003	12.55	12.55	12.55	12.55	0	+0.00(+0.00%)
Nov 12, 2003	12.55	12.55	12.55	12.55	2,229	-0.04(-0.32%)
Nov 11, 2003	12.72	12.72	12.72	12.60	3,220	-0.02(-0.19%)
Nov 10, 2003	12.62	12.62	12.62	12.62	0	-0.01(-0.06%)
Nov 07, 2003	12.63	12.63	12.63	12.63	6,069	+0.03(+0.26%)
Nov 06, 2003	12.51	12.60	12.51	12.60	3,220	+0.12(+0.97%)
Nov 05, 2003	12.47	12.47	12.47	12.47	3,344	+0.00(+0.00%)
Nov 04, 2003	12.47	12.47	12.47	12.47	3,344	+0.28(+2.32%)
Nov 03, 2003	12.19	12.19	12.19	12.19	2,724	+0.14(+1.14%)
Oct 31, 2003	12.03	12.05	12.03	12.05	2,724	+0.00(+0.00%)
Oct 30, 2003	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
Oct 29, 2003	12.05	12.05	12.05	12.05	1,362	+0.10(+0.81%)
Oct 28, 2003	11.96	11.96	11.96	11.96	0	+0.00(+0.00%)
Oct 27, 2003	11.96	11.96	11.96	11.96	1,238	-0.07(-0.60%)
Oct 24, 2003	12.03	12.03	12.03	12.03	247	+0.00(+0.00%)
Oct 23, 2003	11.94	12.03	11.94	12.03	2,477	+0.14(+1.15%)
Oct 22, 2003	11.82	11.94	11.82	11.89	12,014	+0.12(+1.03%)
Oct 21, 2003	11.77	11.77	11.77	11.77	0	+0.00(+0.00%)
Oct 20, 2003	11.78	11.78	11.78	11.77	3,468	-0.03(-0.27%)
Oct 17, 2003	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Oct 16, 2003	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Oct 15, 2003	11.80	11.80	11.80	11.80	1,238	+0.00(+0.00%)
Oct 14, 2003	11.80	11.80	11.80	11.80	123	+0.02(+0.14%)
Oct 13, 2003	11.88	11.98	11.88	11.79	11,890	-0.16(-1.35%)
Oct 10, 2003	11.95	11.95	11.95	11.95	0	+0.00(+0.00%)
Oct 09, 2003	11.95	11.95	11.95	11.95	0	-0.20(-1.66%)
Oct 08, 2003	12.15	12.15	12.15	12.15	0	+0.00(+0.00%)
Oct 07, 2003	12.11	12.15	12.11	12.15	3,096	+0.12(+1.01%)
Oct 06, 2003	11.87	12.03	11.87	12.03	3,220	+0.23(+1.98%)
Oct 03, 2003	11.88	11.88	11.80	11.80	4,335	-0.15(-1.22%)
Oct 02, 2003	11.82	11.94	11.72	11.94	6,812	+0.21(+1.79%)
Oct 01, 2003	11.73	11.73	11.73	11.73	0	+0.00(+0.00%)
Sep 30, 2003	11.73	11.73	11.73	11.73	3,715	-0.09(-0.75%)
Sep 29, 2003	11.80	11.80	11.78	11.82	2,601	+0.12(+1.04%)
Sep 26, 2003	11.69	11.69	11.69	11.70	2,972	-0.13(-1.09%)
Sep 25, 2003	11.83	11.83	11.83	11.83	2,477	+0.03(+0.27%)
Sep 24, 2003	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Sep 23, 2003	11.80	11.80	11.80	11.80	0	+0.02(+0.21%)
Sep 22, 2003	11.77	11.77	11.77	11.77	4,211	-0.08(-0.68%)
Sep 19, 2003	11.85	11.85	11.85	11.85	371	+0.00(+0.00%)
Sep 18, 2003	11.85	11.85	11.85	11.85	0	+0.00(+0.00%)
Sep 17, 2003	11.85	11.85	11.85	11.85	123	+0.30(+2.59%)
Sep 16, 2003	11.55	11.55	11.55	11.55	0	-0.01(-0.07%)
Sep 15, 2003	11.53	11.56	11.53	11.56	4,211	-0.06(-0.56%)
Sep 12, 2003	11.63	11.63	11.63	11.63	0	+0.00(+0.00%)
Sep 11, 2003	11.52	11.63	11.52	11.63	1,114	+0.07(+0.63%)
Sep 10, 2003	11.63	11.63	11.55	11.55	4,211	-0.17(-1.45%)
Sep 09, 2003	11.72	11.72	11.72	11.72	495	+0.10(+0.83%)
Sep 08, 2003	11.63	11.63	11.63	11.63	1,486	+0.02(+0.21%)
Sep 05, 2003	11.60	11.60	11.60	11.60	0	+0.00(+0.00%)
Sep 04, 2003	11.60	11.60	11.60	11.60	0	+0.00(+0.00%)
Sep 03, 2003	11.59	11.60	11.59	11.60	1,486	+0.06(+0.49%)