BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.306	5.306	5.186	5.226	752,313	-0.14(-2.62%)
Nov 26, 2014	5.402	5.367	5.367	5.367	497,000	-0.04(-0.74%)
Nov 25, 2014	5.422	5.457	5.397	5.407	265,366	-0.03(-0.46%)
Nov 24, 2014	5.447	5.456	5.422	5.432	342,828	-0.02(-0.28%)
Nov 21, 2014	5.432	5.457	5.417	5.447	554,144	+0.09(+1.59%)
Nov 20, 2014	5.301	5.367	5.301	5.361	324,404	+0.04(+0.66%)
Nov 19, 2014	5.316	5.341	5.309	5.326	354,914	-0.02(-0.38%)
Nov 18, 2014	5.331	5.356	5.331	5.346	575,154	+0.03(+0.57%)
Nov 17, 2014	5.311	5.333	5.311	5.316	527,681	-0.01(-0.09%)
Nov 14, 2014	5.341	5.372	5.296	5.321	999,082	-0.03(-0.56%)
Nov 13, 2014	5.387	5.397	5.326	5.351	468,365	-0.05(-0.93%)
Nov 12, 2014	5.372	5.417	5.372	5.402	507,052	-0.01(-0.21%)
Nov 11, 2014	5.368	5.418	5.348	5.413	590,008	+0.03(+0.56%)
Nov 10, 2014	5.368	5.413	5.358	5.383	477,115	+0.00(+0.00%)
Nov 07, 2014	5.333	5.393	5.333	5.383	582,717	+0.02(+0.47%)
Nov 06, 2014	5.294	5.358	5.289	5.358	406,077	+0.04(+0.84%)
Nov 05, 2014	5.294	5.318	5.274	5.313	374,230	+0.02(+0.47%)
Nov 04, 2014	5.303	5.318	5.234	5.289	581,321	-0.07(-1.30%)
Nov 03, 2014	5.358	5.390	5.338	5.358	492,726	-0.01(-0.28%)
Oct 31, 2014	5.428	5.428	5.338	5.373	727,521	+0.03(+0.56%)
Oct 30, 2014	5.348	5.383	5.308	5.343	349,031	-0.02(-0.37%)
Oct 29, 2014	5.358	5.373	5.323	5.363	311,641	+0.00(+0.09%)
Oct 28, 2014	5.323	5.358	5.294	5.358	431,576	+0.05(+1.03%)
Oct 27, 2014	5.308	5.328	5.328	5.303	314,984	-0.02(-0.47%)
Oct 24, 2014	5.323	5.343	5.283	5.328	295,606	-0.01(-0.28%)
Oct 23, 2014	5.328	5.363	5.310	5.343	267,508	+0.06(+1.23%)
Oct 22, 2014	5.338	5.348	5.254	5.279	441,808	-0.04(-0.84%)
Oct 21, 2014	5.274	5.328	5.269	5.323	690,137	+0.10(+1.91%)
Oct 20, 2014	5.179	5.243	5.179	5.224	384,018	+0.02(+0.48%)
Oct 17, 2014	5.249	5.358	5.199	5.199	750,679	+0.00(+0.00%)
Oct 16, 2014	5.029	5.229	5.029	5.199	762,524	+0.11(+2.15%)
Oct 15, 2014	5.029	5.108	5.024	5.089	808,535	-0.03(-0.68%)
Oct 14, 2014	5.204	5.235	5.104	5.124	633,074	-0.07(-1.34%)
Oct 13, 2014	5.269	5.318	5.189	5.194	519,892	-0.09(-1.79%)
Oct 10, 2014	5.368	5.368	5.279	5.289	779,555	-0.08(-1.57%)
Oct 09, 2014	5.421	5.426	5.334	5.373	559,330	-0.08(-1.43%)
Oct 08, 2014	5.382	5.451	5.353	5.451	400,007	+0.05(+0.99%)
Oct 07, 2014	5.392	5.436	5.387	5.397	486,628	-0.02(-0.36%)
Oct 06, 2014	5.397	5.436	5.387	5.417	407,345	+0.01(+0.18%)
Oct 03, 2014	5.368	5.407	5.348	5.407	778,532	+0.07(+1.37%)
Oct 02, 2014	5.431	5.441	5.306	5.334	1,091,119	-0.09(-1.71%)
Oct 01, 2014	5.456	5.475	5.402	5.426	538,885	-0.05(-0.98%)
Sep 30, 2014	5.534	5.539	5.475	5.480	641,097	-0.04(-0.80%)
Sep 29, 2014	5.524	5.534	5.495	5.524	244,460	-0.02(-0.44%)
Sep 26, 2014	5.568	5.568	5.529	5.548	241,833	-0.01(-0.26%)
Sep 25, 2014	5.612	5.612	5.553	5.563	304,871	-0.06(-1.13%)
Sep 24, 2014	5.626	5.631	5.573	5.626	355,097	+0.00(+0.09%)
Sep 23, 2014	5.626	5.626	5.607	5.621	302,381	-0.02(-0.35%)
Sep 22, 2014	5.695	5.695	5.617	5.641	374,913	-0.06(-1.03%)
Sep 19, 2014	5.743	5.743	5.685	5.700	321,874	-0.02(-0.34%)
Sep 18, 2014	5.729	5.740	5.700	5.719	227,693	-0.01(-0.17%)
Sep 17, 2014	5.763	5.763	5.719	5.729	176,348	-0.02(-0.34%)
Sep 16, 2014	5.695	5.748	5.690	5.748	136,623	+0.05(+0.86%)
Sep 15, 2014	5.700	5.719	5.626	5.700	267,285	-0.02(-0.34%)
Sep 12, 2014	5.763	5.768	5.714	5.719	186,972	-0.07(-1.18%)
Sep 11, 2014	5.787	5.787	5.768	5.787	288,522	-0.00(-0.02%)
Sep 10, 2014	5.828	5.828	5.769	5.789	693,705	-0.03(-0.58%)
Sep 09, 2014	5.837	5.837	5.813	5.823	399,044	-0.03(-0.50%)
Sep 08, 2014	5.871	5.871	5.813	5.852	391,029	-0.04(-0.74%)
Sep 05, 2014	5.842	5.895	5.832	5.895	357,345	+0.04(+0.66%)
Sep 04, 2014	5.905	5.910	5.852	5.857	385,821	-0.04(-0.74%)
Sep 03, 2014	5.915	5.925	5.886	5.900	251,742	-0.00(-0.08%)