S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.00	34.00	33.54	33.55	180,300	-1.38(-3.94%)
Nov 26, 2014	34.90	34.92	34.92	34.92	35,540	-0.01(-0.02%)
Nov 25, 2014	34.98	35.00	34.84	34.93	41,666	-0.11(-0.31%)
Nov 24, 2014	35.25	35.25	34.93	35.04	289,913	-0.20(-0.56%)
Nov 21, 2014	35.18	35.37	35.12	35.24	53,519	+0.56(+1.62%)
Nov 20, 2014	34.46	34.72	34.46	34.68	108,272	+0.16(+0.47%)
Nov 19, 2014	34.65	34.70	34.45	34.51	51,979	-0.24(-0.69%)
Nov 18, 2014	34.60	34.84	34.59	34.76	130,998	+0.32(+0.93%)
Nov 17, 2014	34.34	34.47	34.29	34.43	48,798	+0.06(+0.17%)
Nov 14, 2014	34.11	34.43	33.94	34.38	49,183	+0.20(+0.58%)
Nov 13, 2014	34.30	34.35	34.07	34.18	62,501	-0.18(-0.51%)
Nov 12, 2014	34.35	34.49	34.28	34.35	84,082	-0.08(-0.23%)
Nov 11, 2014	34.27	34.51	34.27	34.43	38,092	+0.07(+0.21%)
Nov 10, 2014	34.60	34.62	34.34	34.36	53,540	-0.09(-0.25%)
Nov 07, 2014	34.13	34.45	34.13	34.45	53,595	+0.46(+1.36%)
Nov 06, 2014	33.95	34.05	33.86	33.99	48,891	+0.04(+0.13%)
Nov 05, 2014	33.85	33.98	33.71	33.94	31,731	+0.16(+0.48%)
Nov 04, 2014	33.83	33.92	33.69	33.78	1,063,822	-0.26(-0.75%)
Nov 03, 2014	34.43	34.50	34.02	34.04	38,549	-0.56(-1.61%)
Oct 31, 2014	34.16	34.61	34.16	34.60	74,012	+0.42(+1.24%)
Oct 30, 2014	34.09	34.32	33.91	34.17	51,586	-0.02(-0.06%)
Oct 29, 2014	34.63	34.68	34.09	34.19	51,197	-0.21(-0.62%)
Oct 28, 2014	34.08	34.41	34.08	34.40	68,740	+0.60(+1.77%)
Oct 27, 2014	33.86	34.20	34.20	33.80	49,809	-0.40(-1.16%)
Oct 24, 2014	34.10	34.27	33.91	34.20	99,286	+0.19(+0.57%)
Oct 23, 2014	34.13	34.20	33.96	34.01	209,242	+0.13(+0.38%)
Oct 22, 2014	34.21	34.30	33.86	33.88	45,719	-0.45(-1.30%)
Oct 21, 2014	34.00	34.36	34.00	34.32	102,056	+0.59(+1.73%)
Oct 20, 2014	33.46	33.75	33.46	33.74	34,775	+0.21(+0.63%)
Oct 17, 2014	33.61	33.72	33.39	33.53	57,710	+0.35(+1.06%)
Oct 16, 2014	32.58	33.34	32.42	33.18	197,343	+0.03(+0.09%)
Oct 15, 2014	33.10	33.22	32.47	33.15	70,256	-0.07(-0.22%)
Oct 14, 2014	33.41	33.68	33.20	33.22	74,821	+0.03(+0.09%)
Oct 13, 2014	33.56	33.73	33.15	33.19	52,961	+0.02(+0.07%)
Oct 10, 2014	33.59	33.64	33.16	33.17	52,275	-0.66(-1.95%)
Oct 09, 2014	34.58	34.65	33.73	33.83	140,751	-0.92(-2.65%)
Oct 08, 2014	34.38	34.80	33.97	34.75	68,964	+0.42(+1.24%)
Oct 07, 2014	34.54	34.75	34.27	34.32	182,949	-0.53(-1.51%)
Oct 06, 2014	34.73	34.87	34.62	34.85	153,079	+0.30(+0.87%)
Oct 03, 2014	34.65	34.65	34.40	34.55	114,660	-0.21(-0.61%)
Oct 02, 2014	34.83	34.90	34.32	34.76	98,301	-0.22(-0.63%)
Oct 01, 2014	35.38	35.38	34.91	34.98	113,185	-0.65(-1.83%)
Sep 30, 2014	35.68	35.77	35.48	35.63	733,910	-0.10(-0.27%)
Sep 29, 2014	35.60	35.78	35.59	35.73	316,283	-0.29(-0.81%)
Sep 26, 2014	35.90	36.14	35.79	36.02	102,698	+0.05(+0.15%)
Sep 25, 2014	36.31	36.31	35.87	35.97	388,659	-0.64(-1.75%)
Sep 24, 2014	36.37	36.63	36.29	36.61	124,439	+0.19(+0.52%)
Sep 23, 2014	36.55	36.58	36.39	36.42	38,378	-0.09(-0.24%)
Sep 22, 2014	36.80	36.80	36.46	36.50	23,883	-0.47(-1.27%)
Sep 19, 2014	37.33	37.33	36.99	36.97	15,259	-0.26(-0.71%)
Sep 18, 2014	37.28	37.31	37.19	37.24	43,019	+0.03(+0.08%)
Sep 17, 2014	37.50	37.50	37.20	37.21	26,825	-0.20(-0.55%)
Sep 16, 2014	37.02	37.48	37.02	37.41	24,098	+0.36(+0.97%)
Sep 15, 2014	37.05	37.10	36.94	37.05	20,805	-0.08(-0.21%)
Sep 12, 2014	37.14	37.19	37.01	37.13	32,513	-0.22(-0.60%)
Sep 11, 2014	37.13	37.35	37.13	37.35	333,399	-0.04(-0.10%)
Sep 10, 2014	37.43	37.43	37.17	37.39	314,135	-0.03(-0.09%)
Sep 09, 2014	37.48	37.55	37.35	37.42	22,472	-0.25(-0.65%)
Sep 08, 2014	37.91	37.91	37.58	37.67	16,033	-0.46(-1.21%)
Sep 05, 2014	38.03	38.13	37.89	38.13	10,193	+0.12(+0.33%)
Sep 04, 2014	38.38	38.38	37.94	38.00	19,608	-0.27(-0.71%)
Sep 03, 2014	38.36	38.43	38.25	38.27	145,986	+0.23(+0.62%)