Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	26.67	26.76	26.32	26.58	15,938	-0.13(-0.48%)
Nov 29, 2023	26.89	26.89	26.46	26.71	19,209	-0.03(-0.11%)
Nov 28, 2023	26.85	26.85	26.54	26.74	9,746	+0.24(+0.92%)
Nov 27, 2023	26.37	26.69	26.26	26.49	8,116	+0.14(+0.54%)
Nov 24, 2023	26.23	26.53	26.04	26.35	1,704	-0.22(-0.83%)
Nov 22, 2023	26.65	26.67	26.28	26.57	6,509	+0.04(+0.15%)
Nov 21, 2023	26.90	26.90	26.35	26.53	2,458	-0.18(-0.69%)
Nov 20, 2023	26.49	26.83	26.30	26.72	70,048	+0.38(+1.44%)
Nov 17, 2023	26.54	26.71	26.23	26.34	6,417	+0.01(+0.06%)
Nov 16, 2023	26.34	26.51	26.07	26.32	4,112	+0.14(+0.54%)
Nov 15, 2023	26.14	26.33	26.11	26.18	13,044	-0.27(-1.03%)
Nov 14, 2023	26.15	26.45	25.97	26.45	5,240	+0.63(+2.45%)
Nov 13, 2023	25.74	26.00	24.85	25.82	7,669	-0.04(-0.15%)
Nov 10, 2023	25.87	26.02	25.63	25.86	15,567	-0.04(-0.15%)
Nov 09, 2023	26.40	26.67	25.82	25.90	5,628	-0.07(-0.26%)
Nov 08, 2023	26.13	26.14	24.75	25.97	81,637	-0.07(-0.26%)
Nov 07, 2023	25.85	26.04	25.80	26.03	1,925	+0.02(+0.07%)
Nov 06, 2023	26.13	26.18	25.86	26.01	7,024	-0.18(-0.71%)
Nov 03, 2023	25.87	26.93	25.33	26.20	5,205	+0.51(+1.97%)
Nov 02, 2023	25.72	26.29	25.59	25.69	18,236	+0.25(+1.00%)
Nov 01, 2023	25.25	25.44	24.95	25.44	90,679	+0.20(+0.81%)
Oct 31, 2023	25.16	25.27	24.36	25.24	13,455	-0.15(-0.58%)
Oct 30, 2023	25.37	25.38	25.14	25.38	5,201	+0.19(+0.74%)
Oct 27, 2023	25.24	25.32	25.06	25.20	12,904	-0.05(-0.20%)
Oct 26, 2023	25.05	25.25	24.97	25.25	12,290	+0.19(+0.74%)
Oct 25, 2023	25.12	25.12	25.01	25.06	10,559	-0.04(-0.15%)
Oct 24, 2023	25.10	25.22	25.10	25.10	13,235	-0.03(-0.12%)
Oct 23, 2023	25.06	25.14	25.01	25.13	17,982	+0.07(+0.29%)
Oct 20, 2023	24.90	25.06	24.90	25.06	13,998	+0.06(+0.24%)
Oct 19, 2023	24.98	25.11	24.98	25.00	3,474	-0.02(-0.08%)
Oct 18, 2023	25.18	25.18	24.93	25.02	5,774	-0.18(-0.71%)
Oct 17, 2023	25.03	25.21	25.03	25.20	5,840	-0.14(-0.54%)
Oct 16, 2023	25.21	25.33	25.11	25.33	3,319	+0.35(+1.40%)
Oct 13, 2023	25.06	25.30	24.95	24.98	48,425	-0.08(-0.31%)
Oct 12, 2023	25.29	25.37	25.04	25.06	7,292	-0.26(-1.03%)
Oct 11, 2023	25.21	25.36	25.14	25.32	39,318	+0.43(+1.71%)
Oct 10, 2023	25.06	25.06	24.85	24.90	79,623	+0.04(+0.15%)
Oct 09, 2023	24.86	24.87	24.72	24.86	9,824	+0.08(+0.32%)
Oct 06, 2023	24.67	24.89	24.48	24.78	78,781	+0.42(+1.71%)
Oct 05, 2023	25.00	25.01	24.36	24.36	578,164	-0.60(-2.41%)
Oct 04, 2023	25.08	25.09	24.90	24.96	19,008	+0.10(+0.39%)
Oct 03, 2023	25.10	25.25	24.87	24.87	17,415	-0.29(-1.16%)
Oct 02, 2023	25.27	25.45	25.11	25.16	39,316	-0.30(-1.18%)
Sep 29, 2023	25.50	25.52	25.40	25.46	9,049	+0.18(+0.73%)
Sep 28, 2023	25.20	25.33	25.11	25.27	4,966	+0.11(+0.42%)
Sep 27, 2023	25.37	25.37	25.14	25.17	25,189	-0.36(-1.41%)
Sep 26, 2023	25.71	25.72	25.46	25.53	3,609	-0.06(-0.25%)
Sep 25, 2023	25.75	25.75	25.57	25.59	16,547	-0.34(-1.30%)
Sep 22, 2023	26.01	26.02	25.92	25.93	4,382	-0.05(-0.21%)
Sep 21, 2023	25.96	26.04	25.92	25.98	1,638	-0.16(-0.59%)
Sep 20, 2023	26.13	26.31	26.09	26.14	14,739	-0.00(-0.02%)
Sep 19, 2023	26.16	26.22	25.92	26.14	13,238	-0.07(-0.27%)
Sep 18, 2023	26.20	26.28	26.19	26.21	9,703	-0.02(-0.08%)
Sep 15, 2023	26.22	26.26	26.07	26.23	4,452	+0.07(+0.28%)
Sep 14, 2023	26.22	26.25	26.07	26.16	5,576	-0.07(-0.26%)
Sep 13, 2023	26.14	26.28	26.13	26.23	5,805	+0.14(+0.55%)
Sep 12, 2023	26.00	26.08	25.92	26.08	6,132	-0.08(-0.31%)
Sep 11, 2023	26.26	26.26	26.06	26.16	4,081	+0.21(+0.82%)
Sep 08, 2023	26.12	26.12	25.90	25.95	2,517	-0.08(-0.32%)
Sep 07, 2023	25.97	26.05	25.93	26.03	4,190	+0.03(+0.13%)
Sep 06, 2023	26.01	26.03	25.89	26.00	8,342	-0.14(-0.55%)
Sep 05, 2023	26.21	26.26	26.07	26.14	21,801	-0.25(-0.95%)