Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.85	27.89	27.68	27.89	69,448	+0.19(+0.69%)
Nov 27, 2019	27.82	27.91	27.70	27.70	17,580	-0.02(-0.06%)
Nov 26, 2019	27.94	27.94	27.67	27.72	178,863	-0.17(-0.62%)
Nov 25, 2019	27.98	27.98	27.87	27.89	10,818	-0.02(-0.07%)
Nov 22, 2019	27.98	28.01	27.90	27.91	7,012	-0.11(-0.40%)
Nov 21, 2019	27.89	28.05	27.87	28.02	21,234	+0.03(+0.11%)
Nov 20, 2019	27.86	28.06	27.86	27.99	5,644	+0.11(+0.38%)
Nov 19, 2019	27.92	28.05	27.89	27.89	13,259	+0.02(+0.06%)
Nov 18, 2019	27.93	28.15	27.87	27.87	14,484	-0.10(-0.34%)
Nov 15, 2019	27.94	28.17	27.91	27.97	30,052	+0.16(+0.57%)
Nov 14, 2019	27.75	27.87	27.73	27.81	97,048	+0.05(+0.17%)
Nov 13, 2019	27.91	27.97	27.71	27.76	9,156	-0.22(-0.80%)
Nov 12, 2019	28.08	28.23	27.87	27.98	27,653	-0.06(-0.20%)
Nov 11, 2019	27.95	28.10	27.95	28.04	4,762	-0.02(-0.05%)
Nov 08, 2019	28.11	28.20	28.04	28.05	56,975	-0.15(-0.54%)
Nov 07, 2019	28.39	28.39	28.20	28.21	27,122	-0.21(-0.73%)
Nov 06, 2019	28.55	28.55	28.20	28.41	18,025	-0.14(-0.48%)
Nov 05, 2019	28.39	28.55	28.37	28.55	19,720	+0.18(+0.65%)
Nov 04, 2019	28.59	28.59	28.37	28.37	23,664	-0.06(-0.22%)
Nov 01, 2019	28.33	28.51	28.29	28.43	123,091	+0.09(+0.31%)
Oct 31, 2019	28.25	28.49	28.25	28.34	7,354	+0.07(+0.25%)
Oct 30, 2019	28.37	28.37	28.15	28.27	10,475	-0.03(-0.11%)
Oct 29, 2019	28.29	28.45	28.29	28.30	30,069	-0.11(-0.39%)
Oct 28, 2019	28.37	28.59	28.35	28.41	33,016	+0.09(+0.34%)
Oct 25, 2019	28.27	28.53	28.27	28.32	14,149	+0.15(+0.54%)
Oct 24, 2019	28.29	28.46	28.17	28.17	37,573	-0.11(-0.40%)
Oct 23, 2019	28.18	28.38	28.18	28.28	22,810	+0.05(+0.17%)
Oct 22, 2019	28.08	28.33	28.08	28.23	11,097	+0.18(+0.63%)
Oct 21, 2019	28.17	28.17	28.05	28.05	12,134	+0.00(+0.00%)
Oct 18, 2019	27.93	28.13	27.93	28.05	8,677	+0.20(+0.71%)
Oct 17, 2019	27.89	27.94	27.83	27.86	35,938	+0.02(+0.09%)
Oct 16, 2019	27.71	27.83	27.70	27.83	7,745	+0.02(+0.09%)
Oct 15, 2019	27.74	28.03	27.74	27.81	36,799	+0.00(+0.00%)
Oct 14, 2019	27.82	27.94	27.79	27.81	9,591	-0.02(-0.09%)
Oct 11, 2019	27.55	28.03	27.55	27.83	52,313	+0.07(+0.26%)
Oct 10, 2019	27.82	27.93	27.56	27.76	5,846	+0.09(+0.32%)
Oct 09, 2019	27.68	27.89	27.66	27.67	17,684	+0.07(+0.26%)
Oct 08, 2019	27.82	27.82	27.50	27.60	14,309	-0.14(-0.49%)
Oct 07, 2019	27.78	27.83	27.66	27.74	6,814	-0.11(-0.39%)
Oct 04, 2019	27.83	27.94	27.78	27.84	20,120	+0.17(+0.62%)
Oct 03, 2019	27.60	27.81	27.59	27.67	66,257	+0.20(+0.74%)
Oct 02, 2019	27.32	27.55	27.32	27.47	24,279	+0.16(+0.60%)
Oct 01, 2019	27.35	27.49	27.31	27.31	36,497	-0.06(-0.20%)
Sep 30, 2019	27.35	27.55	27.35	27.36	29,341	-0.10(-0.36%)
Sep 27, 2019	27.68	27.68	27.43	27.46	84,381	+0.05(+0.19%)
Sep 26, 2019	27.49	27.71	27.41	27.41	43,724	-0.04(-0.14%)
Sep 25, 2019	27.52	27.57	27.44	27.45	13,863	-0.19(-0.69%)
Sep 24, 2019	27.68	27.74	27.52	27.64	15,572	+0.06(+0.23%)
Sep 23, 2019	27.51	27.71	27.51	27.58	9,881	+0.06(+0.23%)
Sep 20, 2019	27.67	27.67	27.51	27.51	17,555	-0.13(-0.49%)
Sep 19, 2019	27.63	27.77	27.58	27.65	54,633	+0.10(+0.34%)
Sep 18, 2019	27.62	27.68	27.55	27.55	10,443	-0.06(-0.23%)
Sep 17, 2019	27.61	27.76	27.59	27.62	20,070	+0.06(+0.20%)
Sep 16, 2019	27.70	27.80	27.56	27.56	42,323	-0.12(-0.43%)
Sep 13, 2019	27.69	27.79	27.64	27.68	11,619	+0.10(+0.37%)
Sep 12, 2019	27.59	27.78	27.56	27.58	231,237	+0.14(+0.52%)
Sep 11, 2019	27.67	27.67	27.37	27.43	92,271	-0.06(-0.23%)
Sep 10, 2019	27.49	27.55	27.36	27.50	31,632	+0.09(+0.32%)
Sep 09, 2019	27.57	27.57	27.41	27.41	53,517	-0.17(-0.60%)
Sep 06, 2019	27.28	27.62	27.28	27.58	27,154	+0.18(+0.66%)
Sep 05, 2019	27.43	27.44	27.34	27.40	30,280	+0.02(+0.09%)
Sep 04, 2019	27.28	27.43	27.13	27.37	19,932	+0.21(+0.79%)