Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.60	27.68	27.57	27.65	256,442	+0.07(+0.24%)
Nov 27, 2013	27.61	27.70	27.57	27.58	855,135	-0.12(-0.43%)
Nov 26, 2013	27.69	27.76	27.58	27.70	233,204	-0.03(-0.11%)
Nov 25, 2013	27.76	27.82	27.71	27.73	860,729	-0.10(-0.34%)
Nov 22, 2013	27.70	27.88	27.69	27.83	373,007	+0.13(+0.47%)
Nov 21, 2013	27.66	27.76	27.61	27.70	281,675	-0.08(-0.30%)
Nov 20, 2013	28.00	28.04	27.77	27.78	269,034	-0.26(-0.91%)
Nov 19, 2013	28.06	28.10	27.98	28.04	330,561	-0.01(-0.04%)
Nov 18, 2013	28.11	28.11	28.01	28.05	190,848	+0.08(+0.30%)
Nov 15, 2013	27.91	27.97	27.89	27.97	169,845	+0.11(+0.41%)
Nov 14, 2013	27.72	27.88	27.70	27.85	565,422	+0.26(+0.94%)
Nov 12, 2013	27.60	27.72	27.53	27.59	306,096	-0.04(-0.14%)
Nov 11, 2013	27.68	27.76	27.58	27.63	275,215	-0.23(-0.84%)
Nov 08, 2013	27.88	27.92	27.75	27.87	743,330	-0.13(-0.48%)
Nov 07, 2013	28.13	28.23	28.00	28.00	185,986	-0.24(-0.86%)
Nov 06, 2013	28.17	28.24	28.07	28.24	966,066	+0.20(+0.70%)
Nov 05, 2013	28.14	28.18	28.05	28.05	254,149	-0.29(-1.01%)
Nov 04, 2013	28.42	28.42	28.30	28.33	236,602	+0.02(+0.06%)
Nov 01, 2013	28.39	28.43	28.23	28.32	466,756	-0.26(-0.91%)
Oct 31, 2013	28.79	28.81	28.55	28.57	394,407	-0.26(-0.90%)
Oct 30, 2013	28.92	29.01	28.80	28.83	210,966	-0.08(-0.29%)
Oct 29, 2013	28.93	29.04	28.89	28.92	166,134	-0.15(-0.51%)
Oct 28, 2013	29.01	29.11	28.96	29.07	258,622	-0.01(-0.03%)
Oct 25, 2013	28.99	29.12	28.99	29.07	281,072	+0.12(+0.42%)
Oct 24, 2013	28.95	29.02	28.93	28.95	295,475	-0.02(-0.06%)
Oct 23, 2013	28.92	29.01	28.85	28.97	429,853	+0.04(+0.14%)
Oct 22, 2013	28.84	28.96	28.82	28.93	168,850	+0.25(+0.87%)
Oct 21, 2013	28.73	28.80	28.67	28.68	226,138	-0.10(-0.35%)
Oct 18, 2013	28.93	28.93	28.77	28.78	248,287	-0.08(-0.29%)
Oct 17, 2013	28.69	28.86	28.69	28.86	594,453	+0.32(+1.12%)
Oct 16, 2013	28.44	28.59	28.44	28.54	510,553	+0.17(+0.61%)
Oct 15, 2013	28.32	28.46	28.32	28.37	302,713	-0.05(-0.19%)
Oct 14, 2013	28.34	28.45	28.31	28.42	444,651	+0.07(+0.23%)
Oct 11, 2013	28.34	28.40	28.34	28.36	326,529	+0.01(+0.04%)
Oct 10, 2013	28.25	28.37	28.23	28.35	968,098	+0.11(+0.40%)
Oct 09, 2013	28.22	28.24	28.13	28.23	320,228	+0.09(+0.34%)
Oct 08, 2013	28.22	28.31	28.12	28.14	283,924	-0.08(-0.27%)
Oct 07, 2013	28.23	28.27	28.18	28.22	500,323	-0.04(-0.13%)
Oct 04, 2013	28.26	28.28	28.14	28.25	954,110	+0.11(+0.38%)
Oct 03, 2013	28.12	28.18	28.09	28.15	364,264	+0.02(+0.08%)
Oct 02, 2013	28.03	28.15	28.01	28.12	1,094,637	+0.15(+0.55%)
Oct 01, 2013	28.08	28.09	27.96	27.97	1,362,862	+0.04(+0.15%)
Sep 27, 2013	27.98	28.01	27.91	27.93	247,780	-0.17(-0.59%)
Sep 26, 2013	28.14	28.19	28.02	28.09	670,553	-0.04(-0.15%)
Sep 25, 2013	28.22	28.26	28.12	28.13	843,774	-0.15(-0.52%)
Sep 24, 2013	28.29	28.38	28.20	28.28	451,644	-0.08(-0.29%)
Sep 23, 2013	28.36	28.44	28.35	28.37	758,711	-0.04(-0.15%)
Sep 20, 2013	28.68	28.70	28.37	28.41	878,459	-0.36(-1.25%)
Sep 19, 2013	28.81	28.83	28.65	28.77	1,640,056	+0.19(+0.66%)
Sep 18, 2013	27.98	28.66	27.91	28.58	453,306	+0.66(+2.35%)
Sep 17, 2013	27.93	27.97	27.83	27.92	487,590	-0.06(-0.21%)
Sep 16, 2013	27.96	27.99	27.56	27.98	575,179	+0.42(+1.52%)
Sep 13, 2013	27.58	27.61	27.47	27.56	345,317	+0.01(+0.04%)
Sep 12, 2013	27.51	27.63	27.49	27.55	318,926	+0.02(+0.08%)
Sep 11, 2013	27.34	27.55	27.30	27.53	329,783	+0.28(+1.03%)
Sep 10, 2013	27.33	27.38	27.20	27.25	3,168,292	-0.01(-0.04%)
Sep 09, 2013	27.22	27.32	27.19	27.26	414,191	+0.21(+0.79%)
Sep 06, 2013	26.96	27.11	26.90	27.05	530,828	+0.22(+0.84%)
Sep 05, 2013	26.89	26.89	26.75	26.82	494,153	-0.10(-0.37%)
Sep 04, 2013	26.91	26.98	26.86	26.92	100,419	+0.11(+0.42%)